ApeX Protocol Historical Data

APEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1.01
+2.46%
$ 134.72 million $ 7.35 million
Oct 18, 9 PM $ 0.983
-0.43%
$ 131.05 million $ 7.05 million
Oct 18, 8 PM $ 0.989
+0.27%
$ 131.85 million $ 7.13 million
Oct 18, 7 PM $ 0.986
+0.31%
$ 131.34 million $ 6.9 million
Oct 18, 6 PM $ 0.983
-0.51%
$ 131.23 million $ 7.07 million
Oct 18, 5 PM $ 0.988
+1.77%
$ 131.77 million $ 7.27 million
Oct 18, 4 PM $ 0.971
-0.90%
$ 129.44 million $ 7.42 million
Oct 18, 3 PM $ 0.979
-1.37%
$ 130.59 million $ 7.56 million
Oct 18, 2 PM $ 0.993
+1.42%
$ 132.35 million $ 7.82 million
Oct 18, 1 PM $ 0.979
-2.05%
$ 130.58 million $ 8.11 million
Oct 18, 12 PM $ 1
-0.81%
$ 133.34 million $ 10.01 million
Oct 18, 11 AM $ 1.01
+1.66%
$ 132.71 million $ 10.01 million
Oct 18, 10 AM $ 0.991
-0.53%
$ 132 million $ 11.73 million
Oct 18, 9 AM $ 0.997
+0.51%
$ 132.87 million $ 14.33 million
Oct 18, 8 AM $ 0.995
-0.09%
$ 132.63 million $ 15.78 million
Oct 18, 7 AM $ 0.993
+0.66%
$ 132.9 million $ 17.01 million
Oct 18, 6 AM $ 0.989
+0.12%
$ 131.94 million $ 17.84 million
Oct 18, 5 AM $ 0.985
+1.30%
$ 131.34 million $ 18.64 million
Oct 18, 4 AM $ 0.973
-1.49%
$ 129.83 million $ 19.15 million
Oct 18, 3 AM $ 0.987
+1.11%
$ 131.72 million $ 19.53 million
Oct 18, 2 AM $ 0.976
-3.05%
$ 130.5 million $ 19.53 million
Oct 18, 1 AM $ 1.01
+0.57%
$ 134.22 million $ 19.76 million
Oct 18, 12 AM $ 1
+1.91%
$ 133.37 million $ 19.76 million
Oct 17, 11 PM $ 0.97
-0.47%
$ 129.24 million $ 19.45 million
Oct 17, 10 PM $ 0.975
-0.82%
$ 129.82 million $ 19.58 million
Oct 17, 9 PM $ 0.982
-0.86%
$ 130.82 million $ 19.81 million
Oct 17, 8 PM $ 0.991
+2.38%
$ 132.11 million $ 20.2 million
Oct 17, 7 PM $ 0.968
-1.15%
$ 129.04 million $ 20.59 million
Oct 17, 6 PM $ 0.978
-0.99%
$ 130.47 million $ 21.06 million
Oct 17, 5 PM $ 0.987
+0.32%
$ 131.45 million $ 21.41 million
Oct 17, 4 PM $ 0.983
-0.13%
$ 131 million $ 21.99 million
Oct 17, 3 PM $ 0.98
+3.20%
$ 130.69 million $ 24 million
Oct 17, 2 PM $ 0.949
-2.58%
$ 126.83 million $ 26.45 million
Oct 17, 1 PM $ 0.974
+4.77%
$ 130.01 million $ 29.17 million
Oct 17, 12 PM $ 0.93
-0.53%
$ 124.05 million $ 30.12 million
Oct 17, 11 AM $ 0.935
+3.59%
$ 124.51 million $ 33.2 million
Oct 17, 10 AM $ 0.904
-5.29%
$ 120.49 million $ 31.75 million
Oct 17, 9 AM $ 0.956
+1.17%
$ 127.53 million $ 30.14 million
Oct 17, 8 AM $ 0.946
+0.31%
$ 126.19 million $ 30.04 million
Oct 17, 7 AM $ 0.944
-0.92%
$ 125.75 million $ 29.03 million
Oct 17, 6 AM $ 0.956
-5.23%
$ 127.97 million $ 28.51 million
Oct 17, 5 AM $ 1.01
-2.71%
$ 134.56 million $ 28.1 million
Oct 17, 4 AM $ 1.04
-1.42%
$ 138.08 million $ 27.95 million
Oct 17, 3 AM $ 1.05
+0.60%
$ 140.29 million $ 28.17 million
Oct 17, 2 AM $ 1.05
+1.72%
$ 139.34 million $ 28.41 million
Oct 17, 1 AM $ 1.03
+1.79%
$ 137.1 million $ 28.57 million
Oct 17, 12 AM $ 1.01
+0.82%
$ 134.47 million $ 29.76 million
Oct 16, 11 PM $ 1
+0.66%
$ 133.41 million $ 30.51 million
Oct 16, 10 PM $ 0.995
-2.15%
$ 132.71 million $ 31.42 million
Oct 16, 9 PM $ 1.02
+4.61%
$ 135.63 million $ 32.08 million