ApeX Protocol Historical Data

APEX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 1.02
+4.61%
$ 135.63 million $ 32.08 million
Oct 16, 8 PM $ 0.972
-3.87%
$ 129.53 million $ 32.1 million
Oct 16, 7 PM $ 1.01
+0.35%
$ 134.88 million $ 32.87 million
Oct 16, 6 PM $ 1.01
+0.50%
$ 134.38 million $ 34.57 million
Oct 16, 5 PM $ 1
-1.34%
$ 134.12 million $ 34.37 million
Oct 16, 4 PM $ 1.02
+4.54%
$ 135.13 million $ 34.2 million
Oct 16, 3 PM $ 0.97
-4.21%
$ 129.93 million $ 32.47 million
Oct 16, 2 PM $ 1.01
-0.15%
$ 135.27 million $ 31.45 million
Oct 16, 1 PM $ 1.02
-5.23%
$ 135.4 million $ 29.4 million
Oct 16, 12 PM $ 1.1
+17.82%
$ 146.28 million $ 28.34 million
Oct 16, 11 AM $ 0.927
-1.69%
$ 123.62 million $ 25.13 million
Oct 16, 10 AM $ 0.943
-1.09%
$ 125.82 million $ 25.01 million
Oct 16, 9 AM $ 0.954
-0.02%
$ 127.55 million $ 24.78 million
Oct 16, 8 AM $ 0.955
+1.19%
$ 127.27 million $ 23.83 million
Oct 16, 7 AM $ 0.943
-2.34%
$ 126.1 million $ 24.61 million
Oct 16, 6 AM $ 0.963
+3.10%
$ 128.42 million $ 24.58 million
Oct 16, 5 AM $ 0.934
+2.25%
$ 124.54 million $ 24.57 million
Oct 16, 4 AM $ 0.913
+0.71%
$ 122.86 million $ 24.35 million
Oct 16, 3 AM $ 0.908
+0.27%
$ 122.23 million $ 24.14 million
Oct 16, 2 AM $ 0.905
-2.11%
$ 121.73 million $ 23.94 million
Oct 16, 1 AM $ 0.925
+2.74%
$ 124.87 million $ 23.94 million
Oct 16, 12 AM $ 0.9
+1.20%
$ 120.87 million $ 22.79 million
Oct 15, 11 PM $ 0.889
+0.32%
$ 119.85 million $ 22.31 million
Oct 15, 10 PM $ 0.89
-2.23%
$ 119.31 million $ 21.54 million
Oct 15, 9 PM $ 0.91
-1.29%
$ 122.37 million $ 20.99 million
Oct 15, 8 PM $ 0.923
-0.96%
$ 124.51 million $ 20.63 million
Oct 15, 7 PM $ 0.932
-7.65%
$ 124.35 million $ 20.05 million
Oct 15, 6 PM $ 1.01
-1.46%
$ 135.45 million $ 19.06 million
Oct 15, 5 PM $ 1.02
-0.34%
$ 137.19 million $ 19.94 million
Oct 15, 4 PM $ 1.02
+1.53%
$ 137.94 million $ 20.24 million
Oct 15, 3 PM $ 1.01
-1.22%
$ 136.24 million $ 21.82 million
Oct 15, 2 PM $ 1.02
-1.88%
$ 137.6 million $ 21.46 million
Oct 15, 1 PM $ 1.04
-1.05%
$ 140.44 million $ 22.52 million
Oct 15, 12 PM $ 1.05
-1.84%
$ 141.71 million $ 22.71 million
Oct 15, 11 AM $ 1.07
-1.03%
$ 144.49 million $ 22.71 million
Oct 15, 10 AM $ 1.09
-0.80%
$ 146.02 million $ 23.27 million
Oct 15, 9 AM $ 1.09
-3.58%
$ 147.29 million $ 23.75 million
Oct 15, 8 AM $ 1.13
-3.69%
$ 152.69 million $ 24.01 million
Oct 15, 7 AM $ 1.17
+2.69%
$ 157.74 million $ 25.53 million
Oct 15, 6 AM $ 1.14
+1.09%
$ 151.99 million $ 25.91 million
Oct 15, 5 AM $ 1.12
-0.44%
$ 151.12 million $ 26.61 million
Oct 15, 4 AM $ 1.13
-0.12%
$ 151.94 million $ 27.28 million
Oct 15, 3 AM $ 1.13
-2.18%
$ 152.23 million $ 27.95 million
Oct 15, 2 AM $ 1.16
-0.29%
$ 155.37 million $ 29.03 million
Oct 15, 1 AM $ 1.16
+0.10%
$ 156.03 million $ 28.7 million
Oct 15, 12 AM $ 1.16
+0.76%
$ 155.01 million $ 28.59 million
Oct 14, 11 PM $ 1.15
+0.20%
$ 154.36 million $ 28.52 million
Oct 14, 10 PM $ 1.14
-0.80%
$ 153.86 million $ 28.46 million
Oct 14, 9 PM $ 1.15
-0.05%
$ 155.22 million $ 28.51 million
Oct 14, 8 PM $ 1.15
+0.44%
$ 155.11 million $ 28.68 million