ApeX Protocol Historical Data

APEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 1.3
+1.71%
$ 174.95 million $ 29.83 million
Oct 12, 6 PM $ 1.28
+0.03%
$ 171.82 million $ 30.35 million
Oct 12, 5 PM $ 1.28
+1.82%
$ 170.63 million $ 29.49 million
Oct 12, 4 PM $ 1.26
+4.53%
$ 169.08 million $ 27.77 million
Oct 12, 3 PM $ 1.2
+1.54%
$ 161.38 million $ 25.2 million
Oct 12, 2 PM $ 1.18
+5.92%
$ 160.58 million $ 22.58 million
Oct 12, 1 PM $ 1.12
-4.38%
$ 150.45 million $ 22 million
Oct 12, 12 PM $ 1.16
+9.44%
$ 156.89 million $ 20.27 million
Oct 12, 11 AM $ 1.06
+2.37%
$ 142.31 million $ 17.65 million
Oct 12, 10 AM $ 1.04
+0.22%
$ 139.47 million $ 18.33 million
Oct 12, 9 AM $ 1.03
-0.53%
$ 138.97 million $ 18.57 million
Oct 12, 8 AM $ 1.04
-1.93%
$ 139.65 million $ 19.81 million
Oct 12, 7 AM $ 1.06
-0.99%
$ 142.48 million $ 20.55 million
Oct 12, 6 AM $ 1.07
+0.74%
$ 143.44 million $ 21.86 million
Oct 12, 5 AM $ 1.06
+1.45%
$ 142.97 million $ 23.25 million
Oct 12, 4 AM $ 1.04
+0.15%
$ 140.83 million $ 25.6 million
Oct 12, 3 AM $ 1.04
+2.93%
$ 140.28 million $ 27.04 million
Oct 12, 2 AM $ 1.01
-0.80%
$ 136.19 million $ 27.66 million
Oct 12, 1 AM $ 1.02
+0.13%
$ 137.62 million $ 29.28 million
Oct 12, 12 AM $ 1.02
-2.25%
$ 137.3 million $ 30.27 million
Oct 11, 11 PM $ 1.04
-0.80%
$ 140.5 million $ 31.74 million
Oct 11, 10 PM $ 1.05
+1.80%
$ 141.72 million $ 35 million
Oct 11, 9 PM $ 1.03
+1.34%
$ 138.88 million $ 43.45 million
Oct 11, 8 PM $ 1.02
-2.19%
$ 137.06 million $ 58.35 million
Oct 11, 7 PM $ 1.04
-6.98%
$ 139.75 million $ 60.36 million
Oct 11, 6 PM $ 1.12
-0.84%
$ 150.67 million $ 60.79 million
Oct 11, 5 PM $ 1.13
+0.05%
$ 151.61 million $ 62.92 million
Oct 11, 4 PM $ 1.13
+0.63%
$ 152.14 million $ 63.71 million
Oct 11, 3 PM $ 1.12
-3.20%
$ 151.06 million $ 66.42 million
Oct 11, 2 PM $ 1.16
+1.23%
$ 154.7 million $ 70.67 million
Oct 11, 1 PM $ 1.14
-1.86%
$ 153.58 million $ 70.38 million
Oct 11, 12 PM $ 1.17
-2.31%
$ 156.99 million $ 70.37 million
Oct 11, 11 AM $ 1.19
-0.64%
$ 160.99 million $ 71.39 million
Oct 11, 10 AM $ 1.2
+0.69%
$ 161.51 million $ 70.94 million
Oct 11, 9 AM $ 1.2
+1.60%
$ 161.47 million $ 70.93 million
Oct 11, 8 AM $ 1.18
+0.73%
$ 158.43 million $ 69.67 million
Oct 11, 7 AM $ 1.17
-4.13%
$ 157.37 million $ 68.91 million
Oct 11, 6 AM $ 1.22
-0.19%
$ 163.68 million $ 68.87 million
Oct 11, 5 AM $ 1.22
-1.79%
$ 164.31 million $ 67.69 million
Oct 11, 4 AM $ 1.24
+11.13%
$ 164.42 million $ 66.53 million
Oct 11, 3 AM $ 1.12
-2.47%
$ 150.34 million $ 64.5 million
Oct 11, 2 AM $ 1.15
+10.76%
$ 153.95 million $ 65.17 million
Oct 11, 1 AM $ 1.04
-0.81%
$ 139.43 million $ 62.92 million
Oct 11, 12 AM $ 1.05
-1.80%
$ 141.31 million $ 62.11 million
Oct 10, 11 PM $ 1.07
+5.66%
$ 144.56 million $ 60.98 million
Oct 10, 10 PM $ 1.02
-13.64%
$ 136.69 million $ 57.31 million
Oct 10, 9 PM $ 1.18
-16.52%
$ 158.11 million $ 49.91 million
Oct 10, 8 PM $ 1.41
-8.00%
$ 194.36 million $ 34.86 million
Oct 10, 7 PM $ 1.53
-2.13%
$ 206.52 million $ 32.29 million
Oct 10, 6 PM $ 1.57
+0.18%
$ 212.05 million $ 30.4 million