ApeX Protocol Historical Data

APEX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 1.53
-2.13%
$ 206.52 million $ 32.29 million
Oct 10, 6 PM $ 1.57
+0.18%
$ 212.05 million $ 30.4 million
Oct 10, 5 PM $ 1.57
+1.34%
$ 210.43 million $ 29.72 million
Oct 10, 4 PM $ 1.53
+3.30%
$ 206.58 million $ 31.47 million
Oct 10, 3 PM $ 1.49
-4.46%
$ 199.99 million $ 29.27 million
Oct 10, 2 PM $ 1.56
-4.29%
$ 209.25 million $ 26.83 million
Oct 10, 1 PM $ 1.63
-0.85%
$ 219.02 million $ 28.46 million
Oct 10, 12 PM $ 1.64
+0.34%
$ 220.4 million $ 29.44 million
Oct 10, 11 AM $ 1.63
+0.49%
$ 219.12 million $ 30.43 million
Oct 10, 10 AM $ 1.63
+1.07%
$ 218.6 million $ 31.79 million
Oct 10, 9 AM $ 1.61
+0.23%
$ 213.56 million $ 32.75 million
Oct 10, 8 AM $ 1.6
+2.27%
$ 215.39 million $ 34.88 million
Oct 10, 7 AM $ 1.57
-4.71%
$ 211.5 million $ 38.79 million
Oct 10, 6 AM $ 1.65
-1.83%
$ 221.78 million $ 40.25 million
Oct 10, 5 AM $ 1.68
+1.51%
$ 226.74 million $ 40.59 million
Oct 10, 4 AM $ 1.66
-2.43%
$ 223.76 million $ 40.99 million
Oct 10, 3 AM $ 1.7
+3.65%
$ 227.31 million $ 41.03 million
Oct 10, 2 AM $ 1.64
-1.88%
$ 219.88 million $ 40.17 million
Oct 10, 1 AM $ 1.67
-0.01%
$ 224.51 million $ 43.29 million
Oct 10, 12 AM $ 1.66
+1.63%
$ 223.29 million $ 45.37 million
Oct 9, 11 PM $ 1.63
-1.42%
$ 220.03 million $ 45.39 million
Oct 9, 10 PM $ 1.66
+1.61%
$ 224.09 million $ 45.59 million
Oct 9, 9 PM $ 1.64
-0.54%
$ 220.05 million $ 44.98 million
Oct 9, 8 PM $ 1.64
-1.17%
$ 220.45 million $ 45.53 million
Oct 9, 7 PM $ 1.65
+0.81%
$ 222.68 million $ 46.14 million
Oct 9, 6 PM $ 1.64
-1.59%
$ 220.21 million $ 46.69 million
Oct 9, 5 PM $ 1.66
+1.11%
$ 223.12 million $ 48.81 million
Oct 9, 4 PM $ 1.64
-2.88%
$ 223.16 million $ 50.42 million
Oct 9, 3 PM $ 1.69
-0.16%
$ 227.34 million $ 53.86 million
Oct 9, 2 PM $ 1.69
-1.73%
$ 227.57 million $ 54.11 million
Oct 9, 1 PM $ 1.73
-4.62%
$ 232.29 million $ 52.86 million
Oct 9, 12 PM $ 1.81
+4.16%
$ 244.52 million $ 52.43 million
Oct 9, 11 AM $ 1.74
+0.20%
$ 233.45 million $ 52.11 million
Oct 9, 10 AM $ 1.74
-0.12%
$ 234.17 million $ 52.33 million
Oct 9, 9 AM $ 1.74
-0.09%
$ 234 million $ 52.26 million
Oct 9, 8 AM $ 1.74
-4.20%
$ 231.83 million $ 52.45 million
Oct 9, 7 AM $ 1.82
-4.12%
$ 244.59 million $ 48.97 million
Oct 9, 6 AM $ 1.9
-0.62%
$ 255.3 million $ 48.31 million
Oct 9, 5 AM $ 1.91
+2.13%
$ 256.42 million $ 48.14 million
Oct 9, 4 AM $ 1.87
+0.85%
$ 251.71 million $ 47.88 million
Oct 9, 3 AM $ 1.85
+0.74%
$ 250.3 million $ 49.09 million
Oct 9, 2 AM $ 1.84
-3.99%
$ 248.69 million $ 50.1 million
Oct 9, 1 AM $ 1.92
-2.45%
$ 258.84 million $ 47.88 million
Oct 9, 12 AM $ 1.96
-2.81%
$ 264.37 million $ 45.77 million
Oct 8, 11 PM $ 2.01
+0.46%
$ 271.68 million $ 46.27 million
Oct 8, 10 PM $ 2
-1.18%
$ 270.58 million $ 46.18 million
Oct 8, 9 PM $ 2.03
-0.79%
$ 273.77 million $ 46.17 million
Oct 8, 8 PM $ 2.04
+1.25%
$ 275.96 million $ 45.9 million
Oct 8, 7 PM $ 2.02
-1.84%
$ 271.71 million $ 46.69 million
Oct 8, 6 PM $ 2.06
-0.23%
$ 277.95 million $ 47.66 million