ApeX Protocol Historical Data

APEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 2.06
-0.23%
$ 277.95 million $ 47.66 million
Oct 8, 5 PM $ 2.06
+0.35%
$ 278.47 million $ 45.77 million
Oct 8, 4 PM $ 2.05
-3.15%
$ 276.48 million $ 43.01 million
Oct 8, 3 PM $ 2.12
-1.77%
$ 286.79 million $ 42.73 million
Oct 8, 2 PM $ 2.16
-0.16%
$ 291.68 million $ 44.74 million
Oct 8, 1 PM $ 2.16
-0.16%
$ 291.57 million $ 48.73 million
Oct 8, 12 PM $ 2.17
-2.87%
$ 292.41 million $ 52.57 million
Oct 8, 11 AM $ 2.23
+4.06%
$ 296.35 million $ 54.99 million
Oct 8, 10 AM $ 2.14
+0.16%
$ 288.98 million $ 57.91 million
Oct 8, 9 AM $ 2.13
-1.36%
$ 288.31 million $ 61.45 million
Oct 8, 8 AM $ 2.16
+4.59%
$ 291.65 million $ 61.24 million
Oct 8, 7 AM $ 2.07
-0.39%
$ 279.02 million $ 62.35 million
Oct 8, 6 AM $ 2.07
-0.19%
$ 280.07 million $ 64.13 million
Oct 8, 5 AM $ 2.08
+0.54%
$ 280.74 million $ 66.59 million
Oct 8, 4 AM $ 2.07
-0.71%
$ 278.2 million $ 66.67 million
Oct 8, 3 AM $ 2.08
-3.76%
$ 280.31 million $ 67.24 million
Oct 8, 2 AM $ 2.16
+0.77%
$ 292.05 million $ 67.07 million
Oct 8, 1 AM $ 2.14
+0.45%
$ 289.52 million $ 67.09 million
Oct 8, 12 AM $ 2.13
-1.90%
$ 288.29 million $ 68.12 million
Oct 7, 11 PM $ 2.17
-1.26%
$ 293.47 million $ 68.41 million
Oct 7, 10 PM $ 2.2
+0.53%
$ 297.23 million $ 70.51 million
Oct 7, 9 PM $ 2.19
-1.24%
$ 295.65 million $ 73.14 million
Oct 7, 8 PM $ 2.22
+2.84%
$ 300.49 million $ 74.37 million
Oct 7, 7 PM $ 2.16
+0.98%
$ 291.2 million $ 75.27 million
Oct 7, 6 PM $ 2.14
-1.54%
$ 289.19 million $ 77.37 million
Oct 7, 5 PM $ 2.17
-0.95%
$ 293.38 million $ 81.32 million
Oct 7, 4 PM $ 2.19
-2.81%
$ 294.43 million $ 81.95 million
Oct 7, 3 PM $ 2.25
+1.24%
$ 304.61 million $ 78.44 million
Oct 7, 2 PM $ 2.23
-3.69%
$ 301.85 million $ 77.29 million
Oct 7, 1 PM $ 2.31
-1.64%
$ 312.79 million $ 76.4 million
Oct 7, 12 PM $ 2.35
+2.24%
$ 317.66 million $ 74.62 million
Oct 7, 11 AM $ 2.3
+2.92%
$ 312.53 million $ 74.25 million
Oct 7, 10 AM $ 2.23
+6.61%
$ 307.34 million $ 70.66 million
Oct 7, 9 AM $ 2.09
+0.12%
$ 283.09 million $ 66.25 million
Oct 7, 8 AM $ 2.09
-1.59%
$ 281.2 million $ 66.21 million
Oct 7, 7 AM $ 2.12
+0.85%
$ 286.97 million $ 66.28 million
Oct 7, 6 AM $ 2.11
-3.79%
$ 287.13 million $ 64.8 million
Oct 7, 5 AM $ 2.19
+0.72%
$ 295.35 million $ 62.33 million
Oct 7, 4 AM $ 2.17
-0.13%
$ 293.43 million $ 62.01 million
Oct 7, 3 AM $ 2.18
-1.66%
$ 294.05 million $ 60.76 million
Oct 7, 2 AM $ 2.22
-1.32%
$ 300 million $ 59.71 million
Oct 7, 1 AM $ 2.25
-1.23%
$ 304.49 million $ 59.01 million
Oct 7, 12 AM $ 2.28
-1.63%
$ 308.36 million $ 58.69 million
Oct 6, 11 PM $ 2.32
+0.34%
$ 313.62 million $ 59.67 million
Oct 6, 10 PM $ 2.31
+2.09%
$ 312.45 million $ 58.78 million
Oct 6, 9 PM $ 2.27
+2.09%
$ 306.04 million $ 57.77 million
Oct 6, 8 PM $ 2.22
-1.62%
$ 299.77 million $ 56.73 million
Oct 6, 7 PM $ 2.26
+0.64%
$ 304.72 million $ 56.74 million
Oct 6, 6 PM $ 2.24
+3.90%
$ 302.82 million $ 54.56 million
Oct 6, 5 PM $ 2.16
-0.05%
$ 291.46 million $ 50.51 million