ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.312
+0.15%
$ 43.16 million $ 8.19 million
Apr 20, 2026 $ 0.292
+4.11%
$ 40.35 million $ 9.1 million
Apr 19, 2026 $ 0.281
-0.34%
$ 38.82 million $ 8.54 million
Apr 18, 2026 $ 0.282
-5.65%
$ 38.94 million $ 1.86 million
Apr 17, 2026 $ 0.299
+1.46%
$ 41.36 million $ 2.44 million
Apr 16, 2026 $ 0.294
+2.13%
$ 40.69 million $ 2.22 million
Apr 15, 2026 $ 0.288
+3.52%
$ 39.87 million $ 1.82 million
Apr 14, 2026 $ 0.278
-0.48%
$ 38.51 million $ 1.94 million
Apr 13, 2026 $ 0.28
+5.29%
$ 38.65 million $ 2.07 million
Apr 12, 2026 $ 0.266
-5.11%
$ 36.75 million $ 1.97 million
Apr 11, 2026 $ 0.28
+2.22%
$ 38.74 million $ 1.48 million
Apr 10, 2026 $ 0.274
-2.32%
$ 37.88 million $ 2.14 million
Apr 9, 2026 $ 0.28
-2.60%
$ 38.83 million $ 2.84 million
Apr 8, 2026 $ 0.288
+4.78%
$ 39.73 million $ 2.41 million
Apr 7, 2026 $ 0.275
+2.11%
$ 37.92 million $ 1.67 million
Apr 6, 2026 $ 0.269
-1.00%
$ 37.14 million $ 1.49 million
Apr 5, 2026 $ 0.272
+1.75%
$ 37.51 million $ 1.41 million
Apr 4, 2026 $ 0.267
+1.41%
$ 36.87 million $ 1.06 million
Apr 3, 2026 $ 0.263
-1.08%
$ 36.35 million $ 1.31 million
Apr 2, 2026 $ 0.266
-1.80%
$ 36.75 million $ 1.69 million
Apr 1, 2026 $ 0.271
-0.01%
$ 37.46 million $ 1.88 million
Mar 31, 2026 $ 0.271
+2.94%
$ 37.46 million $ 1.96 million
Mar 30, 2026 $ 0.264
-0.06%
$ 36.39 million $ 1.29 million
Mar 29, 2026 $ 0.264
-0.87%
$ 36.42 million $ 1.12 million
Mar 28, 2026 $ 0.266
+0.20%
$ 36.75 million $ 1.11 million
Mar 27, 2026 $ 0.266
-0.72%
$ 36.68 million $ 2.01 million
Mar 26, 2026 $ 0.268
-4.52%
$ 36.95 million $ 2.53 million
Mar 25, 2026 $ 0.28
+1.02%
$ 38.56 million $ 2.16 million
Mar 24, 2026 $ 0.277
-0.09%
$ 38.17 million $ 1.84 million
Mar 23, 2026 $ 0.278
+2.49%
$ 38.24 million $ 2.55 million
Mar 22, 2026 $ 0.271
-2.38%
$ 37.3 million $ 1.76 million
Mar 21, 2026 $ 0.278
+0.52%
$ 38.17 million $ 1.86 million
Mar 20, 2026 $ 0.276
-1.28%
$ 38.04 million $ 1.95 million
Mar 19, 2026 $ 0.28
-5.46%
$ 38.49 million $ 3.69 million
Mar 18, 2026 $ 0.296
-0.01%
$ 40.75 million $ 5.06 million
Mar 17, 2026 $ 0.296
+1.01%
$ 40.73 million $ 2.73 million
Mar 16, 2026 $ 0.293
+6.85%
$ 40.33 million $ 3.99 million
Mar 15, 2026 $ 0.274
+0.89%
$ 37.75 million $ 1.55 million
Mar 14, 2026 $ 0.272
-0.59%
$ 37.39 million $ 1.96 million
Mar 13, 2026 $ 0.273
-3.18%
$ 37.59 million $ 2.86 million
Mar 12, 2026 $ 0.282
+0.01%
$ 38.86 million $ 2.45 million
Mar 11, 2026 $ 0.282
+1.23%
$ 38.78 million $ 4.32 million
Mar 10, 2026 $ 0.279
+0.42%
$ 38.31 million $ 4.63 million
Mar 9, 2026 $ 0.278
+1.16%
$ 38.14 million $ 3.56 million
Mar 8, 2026 $ 0.274
-1.64%
$ 37.7 million $ 3.23 million
Mar 7, 2026 $ 0.279
-3.52%
$ 38.33 million $ 2.53 million
Mar 6, 2026 $ 0.289
-4.21%
$ 39.77 million $ 3.91 million
Mar 5, 2026 $ 0.302
-0.80%
$ 41.52 million $ 3.8 million
Mar 4, 2026 $ 0.305
+3.04%
$ 41.91 million $ 3.52 million
Mar 3, 2026 $ 0.296
+1.10%
$ 40.68 million $ 2.22 million
Download