ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.213
+0.00%
$ 31.12 million $ 2.19 million
Today, at 3 PM $ 0.213
-0.30%
$ 31.12 million $ 2.19 million
Today, at 2 PM $ 0.214
+0.18%
$ 31.21 million $ 2.07 million
Today, at 1 PM $ 0.213
+0.92%
$ 31.15 million $ 1.91 million
Today, at 12 PM $ 0.211
-2.99%
$ 30.89 million $ 1.87 million
Today, at 11 AM $ 0.218
-2.76%
$ 31.87 million $ 1.67 million
Today, at 10 AM $ 0.224
-2.85%
$ 32.78 million $ 1.39 million
Today, at 9 AM $ 0.231
-3.19%
$ 33.74 million $ 1.36 million
Today, at 8 AM $ 0.238
-4.13%
$ 34.85 million $ 1.36 million
Today, at 7 AM $ 0.249
-0.25%
$ 36.35 million $ 1.3 million
Today, at 6 AM $ 0.249
+0.65%
$ 36.45 million $ 1.29 million
Today, at 5 AM $ 0.248
+0.51%
$ 36.22 million $ 1.31 million
Today, at 4 AM $ 0.247
-0.69%
$ 36.03 million $ 1.32 million
Today, at 3 AM $ 0.248
+0.35%
$ 36.29 million $ 1.3 million
Today, at 2 AM $ 0.247
-0.43%
$ 36.15 million $ 1.31 million
Today, at 1 AM $ 0.248
+0.49%
$ 36.31 million $ 1.3 million
Today, at 12 AM $ 0.247
+0.00%
$ 36.13 million $ 1.29 million
Yesterday, at 11 PM $ 0.247
-0.41%
$ 36.13 million $ 1.28 million
Yesterday, at 10 PM $ 0.248
-0.07%
$ 36.28 million $ 1.28 million
Yesterday, at 9 PM $ 0.248
-0.63%
$ 36.3 million $ 1.28 million
Yesterday, at 8 PM $ 0.25
+0.19%
$ 36.53 million $ 1.31 million
Yesterday, at 7 PM $ 0.25
-0.43%
$ 36.46 million $ 1.41 million
Yesterday, at 6 PM $ 0.251
-0.78%
$ 36.62 million $ 1.46 million
Yesterday, at 5 PM $ 0.253
-0.01%
$ 36.91 million $ 1.51 million
Yesterday, at 4 PM $ 0.253
-0.27%
$ 36.91 million $ 1.51 million
Yesterday, at 3 PM $ 0.253
-0.60%
$ 37.01 million $ 1.52 million
Yesterday, at 2 PM $ 0.255
-0.05%
$ 37.24 million $ 1.53 million
Yesterday, at 1 PM $ 0.255
-0.89%
$ 37.25 million $ 1.5 million
Yesterday, at 12 PM $ 0.257
-0.44%
$ 37.59 million $ 1.43 million
Yesterday, at 11 AM $ 0.258
+0.55%
$ 37.75 million $ 1.43 million
Yesterday, at 10 AM $ 0.257
-0.44%
$ 37.55 million $ 1.42 million
Yesterday, at 9 AM $ 0.258
+0.85%
$ 37.72 million $ 1.35 million
Yesterday, at 8 AM $ 0.256
+0.38%
$ 37.4 million $ 1.31 million
Yesterday, at 7 AM $ 0.255
+0.23%
$ 37.26 million $ 1.34 million
Yesterday, at 6 AM $ 0.254
+0.42%
$ 37.17 million $ 1.46 million
Yesterday, at 5 AM $ 0.253
+0.60%
$ 37.02 million $ 1.49 million
Yesterday, at 4 AM $ 0.252
-1.64%
$ 36.8 million $ 1.52 million
Yesterday, at 3 AM $ 0.256
-0.11%
$ 37.42 million $ 1.81 million
Yesterday, at 2 AM $ 0.256
-0.05%
$ 37.46 million $ 2.16 million
Yesterday, at 1 AM $ 0.256
+0.73%
$ 37.48 million $ 2.18 million
Yesterday, at 12 AM $ 0.255
-0.25%
$ 37.21 million $ 2.18 million
Jul 29, 11 PM $ 0.255
+0.27%
$ 37.3 million $ 2.18 million
Jul 29, 10 PM $ 0.255
-0.17%
$ 37.2 million $ 2.36 million
Jul 29, 9 PM $ 0.255
-0.10%
$ 37.26 million $ 2.34 million
Jul 29, 8 PM $ 0.255
-1.22%
$ 37.32 million $ 2.3 million
Jul 29, 7 PM $ 0.259
-1.79%
$ 37.78 million $ 2.2 million
Jul 29, 6 PM $ 0.263
+0.20%
$ 38.47 million $ 2.14 million
Jul 29, 5 PM $ 0.262
+0.07%
$ 38.36 million $ 2.08 million
Jul 29, 4 PM $ 0.262
-0.19%
$ 38.33 million $ 2.05 million
Jul 29, 3 PM $ 0.263
-0.75%
$ 38.41 million $ 2.05 million
Download