ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.328
-0.04%
$ 45.43 million $ 3.14 million
Today, at 1 PM $ 0.326
+0.02%
$ 45.12 million $ 3.15 million
Today, at 12 PM $ 0.326
+1.36%
$ 45.1 million $ 3.52 million
Today, at 11 AM $ 0.321
+4.40%
$ 44.5 million $ 3.42 million
Today, at 10 AM $ 0.308
+4.12%
$ 42.62 million $ 3.31 million
Today, at 9 AM $ 0.295
+0.20%
$ 40.94 million $ 3.16 million
Today, at 8 AM $ 0.295
+0.08%
$ 40.85 million $ 3.25 million
Today, at 7 AM $ 0.295
+0.01%
$ 40.82 million $ 3.33 million
Today, at 6 AM $ 0.295
+0.76%
$ 40.81 million $ 3.31 million
Today, at 5 AM $ 0.292
-1.34%
$ 40.5 million $ 3.34 million
Today, at 4 AM $ 0.296
-1.56%
$ 41.05 million $ 3.23 million
Today, at 3 AM $ 0.301
-0.05%
$ 41.69 million $ 3.24 million
Today, at 2 AM $ 0.301
-0.10%
$ 41.7 million $ 3.22 million
Today, at 1 AM $ 0.301
+1.03%
$ 41.72 million $ 3.17 million
Today, at 12 AM $ 0.298
+0.01%
$ 41.29 million $ 3.17 million
Yesterday, at 11 PM $ 0.298
+0.17%
$ 41.29 million $ 3.15 million
Yesterday, at 10 PM $ 0.297
-0.36%
$ 41.22 million $ 3.1 million
Yesterday, at 9 PM $ 0.299
+1.93%
$ 41.37 million $ 3.08 million
Yesterday, at 8 PM $ 0.293
-0.25%
$ 40.59 million $ 3.01 million
Yesterday, at 7 PM $ 0.294
-2.58%
$ 40.72 million $ 2.98 million
Yesterday, at 6 PM $ 0.302
+0.57%
$ 41.8 million $ 2.85 million
Yesterday, at 5 PM $ 0.3
+2.50%
$ 41.57 million $ 2.79 million
Yesterday, at 4 PM $ 0.293
-0.13%
$ 40.56 million $ 2.52 million
Yesterday, at 3 PM $ 0.293
+0.24%
$ 40.61 million $ 2.41 million
Yesterday, at 2 PM $ 0.292
+0.46%
$ 40.51 million $ 2.38 million
Yesterday, at 1 PM $ 0.291
+3.97%
$ 40.33 million $ 2.31 million
Yesterday, at 12 PM $ 0.28
-2.45%
$ 38.79 million $ 1.8 million
Yesterday, at 11 AM $ 0.287
-0.32%
$ 39.76 million $ 1.75 million
Yesterday, at 10 AM $ 0.288
+2.75%
$ 39.89 million $ 1.67 million
Yesterday, at 9 AM $ 0.28
+1.70%
$ 38.8 million $ 1.56 million
Yesterday, at 8 AM $ 0.275
+2.11%
$ 38.15 million $ 1.45 million
Yesterday, at 7 AM $ 0.27
+0.23%
$ 37.34 million $ 1.34 million
Yesterday, at 6 AM $ 0.269
+0.14%
$ 37.26 million $ 1.32 million
Yesterday, at 5 AM $ 0.269
+0.83%
$ 37.21 million $ 1.29 million
Yesterday, at 4 AM $ 0.266
-0.91%
$ 36.9 million $ 1.25 million
Yesterday, at 3 AM $ 0.269
+0.75%
$ 37.24 million $ 1.23 million
Yesterday, at 2 AM $ 0.267
-0.12%
$ 36.94 million $ 1.2 million
Yesterday, at 1 AM $ 0.267
+1.58%
$ 36.98 million $ 1.19 million
Yesterday, at 12 AM $ 0.263
+0.29%
$ 36.41 million $ 1.17 million
Jun 13, 11 PM $ 0.262
+0.15%
$ 36.3 million $ 1.16 million
Jun 13, 10 PM $ 0.261
+0.62%
$ 36.23 million $ 1.17 million
Jun 13, 9 PM $ 0.26
+0.61%
$ 36.01 million $ 1.15 million
Jun 13, 8 PM $ 0.259
+0.31%
$ 35.83 million $ 1.14 million
Jun 13, 7 PM $ 0.258
+0.25%
$ 35.72 million $ 1.14 million
Jun 13, 6 PM $ 0.257
+0.25%
$ 35.63 million $ 1.15 million
Jun 13, 5 PM $ 0.256
-0.19%
$ 35.54 million $ 1.16 million
Jun 13, 4 PM $ 0.257
-0.37%
$ 35.6 million $ 1.16 million
Jun 13, 3 PM $ 0.258
+0.24%
$ 35.74 million $ 1.16 million
Jun 13, 2 PM $ 0.257
+0.52%
$ 35.65 million $ 1.2 million
Jun 13, 1 PM $ 0.256
-0.33%
$ 35.47 million $ 1.24 million
Download