ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.293
+0.02%
$ 40.5 million $ 4.99 million
Today, at 7 PM $ 0.29
-1.43%
$ 40.09 million $ 5.16 million
Today, at 6 PM $ 0.294
+0.21%
$ 40.67 million $ 5.52 million
Today, at 5 PM $ 0.293
-1.12%
$ 40.59 million $ 7.66 million
Today, at 4 PM $ 0.296
-1.83%
$ 41.05 million $ 7.87 million
Today, at 3 PM $ 0.302
-0.61%
$ 41.81 million $ 7.88 million
Today, at 2 PM $ 0.304
-1.51%
$ 42.06 million $ 7.86 million
Today, at 1 PM $ 0.308
-1.09%
$ 42.7 million $ 7.99 million
Today, at 12 PM $ 0.312
-0.21%
$ 43.17 million $ 8.18 million
Today, at 11 AM $ 0.313
+0.62%
$ 43.26 million $ 8.2 million
Today, at 10 AM $ 0.311
+1.13%
$ 43 million $ 8.16 million
Today, at 9 AM $ 0.307
+1.99%
$ 42.52 million $ 8.09 million
Today, at 8 AM $ 0.301
+0.44%
$ 41.69 million $ 7.36 million
Today, at 7 AM $ 0.3
+1.78%
$ 41.51 million $ 7.59 million
Today, at 6 AM $ 0.295
+1.14%
$ 40.79 million $ 8.01 million
Today, at 5 AM $ 0.291
-0.28%
$ 40.32 million $ 8.05 million
Today, at 4 AM $ 0.292
+0.90%
$ 40.44 million $ 8.08 million
Today, at 3 AM $ 0.29
-0.36%
$ 40.08 million $ 8.23 million
Today, at 2 AM $ 0.291
-0.22%
$ 40.23 million $ 8.5 million
Today, at 1 AM $ 0.291
-0.48%
$ 40.32 million $ 8.45 million
Yesterday, at 12 AM $ 0.293
+0.11%
$ 40.52 million $ 8.39 million
Yesterday, at 11 PM $ 0.292
+1.22%
$ 40.47 million $ 9.1 million
Yesterday, at 10 PM $ 0.289
+1.21%
$ 40 million $ 9.31 million
Yesterday, at 9 PM $ 0.285
-0.64%
$ 39.52 million $ 9.48 million
Yesterday, at 8 PM $ 0.287
+0.89%
$ 39.78 million $ 9.61 million
Yesterday, at 7 PM $ 0.285
-0.30%
$ 39.43 million $ 10.08 million
Yesterday, at 6 PM $ 0.286
-1.34%
$ 39.57 million $ 10.46 million
Yesterday, at 5 PM $ 0.29
+3.61%
$ 40.12 million $ 9.12 million
Yesterday, at 4 PM $ 0.28
-0.28%
$ 38.72 million $ 9.82 million
Yesterday, at 3 PM $ 0.28
-0.11%
$ 38.83 million $ 10.36 million
Yesterday, at 2 PM $ 0.281
-0.41%
$ 38.87 million $ 11.71 million
Yesterday, at 1 PM $ 0.282
-0.02%
$ 39.03 million $ 11.72 million
Yesterday, at 12 PM $ 0.282
+0.90%
$ 39.03 million $ 11.49 million
Yesterday, at 11 AM $ 0.279
-0.27%
$ 38.67 million $ 11.4 million
Yesterday, at 10 AM $ 0.28
+0.12%
$ 38.77 million $ 11.33 million
Yesterday, at 9 AM $ 0.28
+0.02%
$ 38.73 million $ 11.23 million
Yesterday, at 8 AM $ 0.28
-1.56%
$ 38.72 million $ 11.18 million
Yesterday, at 7 AM $ 0.284
-0.19%
$ 39.33 million $ 10.86 million
Yesterday, at 6 AM $ 0.285
-0.20%
$ 39.41 million $ 10.26 million
Yesterday, at 5 AM $ 0.285
-0.39%
$ 39.47 million $ 10.2 million
Yesterday, at 4 AM $ 0.286
-1.52%
$ 39.63 million $ 10.06 million
Yesterday, at 3 AM $ 0.291
+1.02%
$ 40.24 million $ 9.99 million
Yesterday, at 2 AM $ 0.288
+1.11%
$ 39.84 million $ 9.64 million
Yesterday, at 1 AM $ 0.285
+0.91%
$ 39.39 million $ 9.57 million
Apr 20, 12 AM $ 0.282
+0.26%
$ 38.97 million $ 9.31 million
Apr 19, 11 PM $ 0.281
-0.06%
$ 38.87 million $ 8.54 million
Apr 19, 10 PM $ 0.281
+2.94%
$ 38.91 million $ 8.12 million
Apr 19, 9 PM $ 0.273
-0.52%
$ 37.83 million $ 7.58 million
Apr 19, 8 PM $ 0.275
+0.40%
$ 38.03 million $ 7.19 million
Apr 19, 7 PM $ 0.274
+0.94%
$ 37.88 million $ 6.39 million
Download