ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.229
+0.11%
$35.48 million $1.71 million
8:13 AM $0.229
-0.07%
$35.48 million $1.71 million
8:12 AM $0.229
+0.16%
$35.48 million $1.71 million
8:11 AM $0.228
+0.04%
$35.48 million $1.71 million
8:10 AM $0.228
+0.09%
$35.48 million $1.7 million
8:09 AM $0.228
-0.11%
$35.35 million $1.7 million
8:08 AM $0.228
-0.03%
$35.35 million $1.69 million
8:07 AM $0.228
-0.01%
$35.35 million $1.69 million
8:06 AM $0.228
-0.11%
$35.35 million $1.7 million
8:05 AM $0.229
+0.10%
$35.35 million $1.7 million
8:04 AM $0.229
+0.11%
$35.46 million $1.7 million
8:03 AM $0.228
-0.13%
$35.46 million $1.7 million
8:02 AM $0.229
+0.16%
$35.46 million $1.7 million
8:01 AM $0.228
+0.00%
$35.46 million $1.7 million
8:00 AM $0.228
+0.10%
$35.46 million $1.7 million
7:59 AM $0.228
+0.01%
$35.37 million $1.7 million
7:58 AM $0.228
-0.04%
$35.37 million $1.71 million
7:57 AM $0.228
+0.11%
$35.37 million $1.71 million
7:56 AM $0.228
-0.11%
$35.37 million $1.72 million
7:55 AM $0.228
+0.17%
$35.37 million $1.73 million
7:54 AM $0.228
-0.05%
$35.32 million $1.73 million
7:53 AM $0.228
+0.01%
$35.32 million $1.73 million
7:52 AM $0.228
+0.01%
$35.32 million $1.74 million
7:51 AM $0.228
+0.11%
$35.32 million $1.74 million
7:50 AM $0.227
-0.11%
$35.32 million $1.75 million
7:49 AM $0.228
+0.11%
$35.31 million $1.75 million
7:48 AM $0.227
+0.03%
$35.31 million $1.75 million
7:47 AM $0.227
+0.00%
$35.31 million $1.75 million
7:46 AM $0.227
+0.00%
$35.31 million $1.75 million
7:45 AM $0.227
-0.05%
$35.31 million $1.75 million
7:44 AM $0.228
-0.02%
$35.28 million $1.75 million
7:43 AM $0.227
+0.17%
$35.28 million $1.75 million
7:42 AM $0.227
+0.05%
$35.28 million $1.75 million
7:41 AM $0.227
+0.03%
$35.28 million $1.75 million
7:40 AM $0.227
+0.11%
$35.28 million $1.75 million
7:39 AM $0.227
+0.02%
$35.15 million $1.75 million
7:38 AM $0.227
-0.21%
$35.15 million $1.75 million
7:37 AM $0.227
-0.04%
$35.15 million $1.75 million
7:36 AM $0.227
+0.05%
$35.15 million $1.75 million
7:35 AM $0.227
+0.02%
$35.15 million $1.75 million
7:34 AM $0.227
-0.08%
$35.21 million $1.75 million
7:33 AM $0.227
+0.03%
$35.21 million $1.75 million
7:32 AM $0.227
+0.18%
$35.21 million $1.75 million
7:31 AM $0.227
+0.01%
$35.21 million $1.75 million
7:30 AM $0.227
-0.03%
$35.21 million $1.75 million
7:29 AM $0.227
-0.25%
$35.17 million $1.75 million
7:28 AM $0.227
+0.01%
$35.17 million $1.75 million
7:27 AM $0.227
-0.08%
$35.17 million $1.75 million
7:26 AM $0.228
+0.08%
$35.17 million $1.75 million
7:25 AM $0.227
-0.03%
$35.17 million $1.75 million
Download