ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.213
+0.04%
$ 31.12 million $ 2.19 million
3:59 PM $ 0.213
+0.00%
$ 31.12 million $ 2.19 million
3:58 PM $ 0.213
+0.04%
$ 31.12 million $ 2.19 million
3:57 PM $ 0.213
+0.00%
$ 31.12 million $ 2.19 million
3:56 PM $ 0.213
-0.12%
$ 31.12 million $ 2.19 million
3:55 PM $ 0.213
+0.04%
$ 31.12 million $ 2.19 million
3:54 PM $ 0.213
+0.13%
$ 31.11 million $ 2.19 million
3:53 PM $ 0.213
+0.03%
$ 31.11 million $ 2.19 million
3:52 PM $ 0.213
+0.07%
$ 31.11 million $ 2.19 million
3:51 PM $ 0.212
+0.06%
$ 31.11 million $ 2.18 million
3:50 PM $ 0.212
-0.05%
$ 31.11 million $ 2.18 million
3:49 PM $ 0.212
-0.10%
$ 31.04 million $ 2.18 million
3:48 PM $ 0.213
+0.19%
$ 31.04 million $ 2.18 million
3:47 PM $ 0.212
+0.16%
$ 31.04 million $ 2.18 million
3:46 PM $ 0.212
-1.01%
$ 31.04 million $ 2.18 million
3:45 PM $ 0.214
+0.08%
$ 31.04 million $ 2.17 million
3:44 PM $ 0.214
+0.51%
$ 31.25 million $ 2.16 million
3:43 PM $ 0.213
-0.08%
$ 31.25 million $ 2.15 million
3:42 PM $ 0.213
-0.27%
$ 31.25 million $ 2.15 million
3:41 PM $ 0.213
-0.15%
$ 31.25 million $ 2.15 million
3:40 PM $ 0.214
+0.23%
$ 31.25 million $ 2.14 million
3:39 PM $ 0.213
-0.17%
$ 31.18 million $ 2.14 million
3:38 PM $ 0.214
-0.07%
$ 31.18 million $ 2.14 million
3:37 PM $ 0.214
+0.81%
$ 31.18 million $ 2.13 million
3:36 PM $ 0.212
-0.19%
$ 31.18 million $ 2.11 million
3:35 PM $ 0.213
+0.26%
$ 31.18 million $ 2.11 million
3:34 PM $ 0.212
+0.23%
$ 30.98 million $ 2.11 million
3:33 PM $ 0.212
+0.24%
$ 30.98 million $ 2.11 million
3:32 PM $ 0.211
-0.23%
$ 30.98 million $ 2.1 million
3:31 PM $ 0.212
-0.04%
$ 30.98 million $ 2.1 million
3:30 PM $ 0.212
+0.10%
$ 30.98 million $ 2.09 million
3:29 PM $ 0.211
+0.02%
$ 30.89 million $ 2.09 million
3:28 PM $ 0.211
-0.12%
$ 30.89 million $ 2.09 million
3:27 PM $ 0.212
+0.00%
$ 30.89 million $ 2.09 million
3:26 PM $ 0.212
+0.00%
$ 30.89 million $ 2.09 million
3:25 PM $ 0.212
-0.06%
$ 30.89 million $ 2.09 million
3:24 PM $ 0.212
-0.08%
$ 30.97 million $ 2.09 million
3:23 PM $ 0.212
-0.09%
$ 30.97 million $ 2.09 million
3:22 PM $ 0.212
-0.12%
$ 30.97 million $ 2.09 million
3:21 PM $ 0.212
-0.12%
$ 30.97 million $ 2.08 million
3:20 PM $ 0.213
+0.15%
$ 30.97 million $ 2.08 million
3:19 PM $ 0.212
-0.03%
$ 31.04 million $ 2.08 million
3:18 PM $ 0.212
+0.03%
$ 31.04 million $ 2.08 million
3:17 PM $ 0.212
-0.18%
$ 31.04 million $ 2.08 million
3:16 PM $ 0.213
+0.00%
$ 31.04 million $ 2.08 million
3:15 PM $ 0.213
+0.00%
$ 31.04 million $ 2.08 million
3:14 PM $ 0.213
+0.02%
$ 31.1 million $ 2.08 million
3:13 PM $ 0.213
+0.17%
$ 31.1 million $ 2.08 million
3:12 PM $ 0.212
-0.13%
$ 31.1 million $ 2.08 million
3:11 PM $ 0.213
-0.39%
$ 31.1 million $ 2.08 million
Download