ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.234
-11.54%
$35.88 million $21.99 million
Aug 31 $0.264
+2.28%
$38.59 million $11.61 million
Aug 24 $0.258
-9.44%
$37.71 million $15.57 million
Aug 17 $0.238
+27.61%
$41.74 million $14.34 million
Aug 10 $0.18
-16.57%
$27.27 million $6.03 million
Aug 3 $0.216
-2.36%
$31.55 million $5.91 million
Jul 27 $0.221
-19.56%
$32.31 million $10.19 million
Jul 20 $0.275
-4.13%
$40.16 million $7 million
Jul 13 $0.287
+5.64%
$39.68 million $7.99 million
Jul 6 $0.271
-1.76%
$37.53 million $6.18 million
Jun 29 $0.276
+0.48%
$38.22 million $6.12 million
Jun 22 $0.275
-2.20%
$38.09 million $7.49 million
Jun 15 $0.285
-4.31%
$38.95 million $9.27 million
Jun 8 $0.262
+0.38%
$41.33 million $5.95 million
Jun 1 $0.261
-16.87%
$36.2 million $11.64 million
May 25 $0.318
-3.13%
$43.58 million $7.12 million
May 18 $0.354
+27.45%
$45.56 million $12.47 million
May 11 $0.284
-6.41%
$38.48 million $7.22 million
May 4 $0.304
+4.95%
$42.16 million $7.82 million
Apr 27 $0.289
-3.84%
$40.16 million $1.91 million
Apr 20 $0.302
+7.52%
$41.71 million $20.79 million
Apr 13 $0.282
+6.06%
$38.87 million $12.35 million
Apr 6 $0.28
+3.00%
$36.75 million $12.03 million
Mar 30 $0.272
+3.06%
$37.51 million $10.59 million
Mar 23 $0.264
-2.65%
$36.42 million $13.32 million
Mar 16 $0.271
-1.19%
$37.28 million $21.04 million
Mar 9 $0.274
-0.06%
$37.75 million $21.32 million
Mar 2 $0.279
-4.72%
$37.7 million $19.56 million
Feb 23 $0.293
-3.48%
$40.26 million $15.98 million
Feb 16 $0.324
-4.82%
$41.65 million $17.64 million
Feb 9 $0.331
+4.36%
$46.87 million $30.98 million
Feb 2 $0.286
+1.27%
$43.41 million $52.68 million
Jan 26 $0.286
-22.67%
$38.83 million $69.25 million
Jan 19 $0.367
-6.87%
$50.85 million $44.94 million
Jan 12 $0.401
-0.67%
$54.04 million $60.26 million
Jan 5 $0.418
-23.62%
$55.24 million $57.61 million
Dec 29 $0.532
+3.68%
$68.81 million $58.7 million
Dec 22 $0.562
+39.34%
$64.78 million $81.02 million
Dec 15 $0.409
-18.84%
$51.26 million $70.45 million
Dec 8 $0.511
-5.69%
$64.38 million $28.38 million
Dec 1 $0.532
-19.81%
$69.69 million $97.57 million
Nov 24 $0.684
-4.95%
$84.91 million $15.78 million
Nov 17 $0.734
-8.72%
$92.63 million $39 million
Nov 10 $0.798
-3.62%
$103.74 million $36.86 million
Nov 3 $0.843
-18.83%
$108.14 million $56.15 million
Oct 27 $0.996
-19.43%
$135.92 million $69.54 million
Oct 20 $1.25
+1.40%
$162.76 million $90.76 million
Oct 13 $1.01
-18.81%
$164.03 million $138.08 million
Oct 6 $1.04
-47.74%
$167.13 million $312.46 million
Sep 29 $1.97
-8.73%
$268.53 million $545.32 million
Download