lou Historical Data

LOU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0000975
+0.19%
$97,545 $1,794
Apr 12, 1 PM $0.0000976
-0.33%
$97,560 $1,803
Apr 12, 12 PM $0.0000978
-0.14%
$97,811 $1,812
Apr 12, 11 AM $0.0000976
-0.26%
$97,604 $1,810
Apr 12, 10 AM $0.0000978
-0.05%
$97,753 $1,809
Apr 12, 9 AM $0.0000979
+0.07%
$97,901 $1,809
Apr 12, 8 AM $0.0000978
-0.09%
$97,802 $1,813
Apr 12, 7 AM $0.0000978
-0.13%
$97,843 $1,814
Apr 12, 6 AM $0.0000979
-0.04%
$97,936 $1,814
Apr 12, 5 AM $0.0000978
-0.03%
$97,807 $1,812
Apr 12, 4 AM $0.000098
-0.17%
$97,962 $1,817
Apr 12, 3 AM $0.0000989
-0.13%
$98,874 $1,818
Apr 12, 2 AM $0.0000982
-3.03%
$98,232 $1,860
Apr 12, 1 AM $0.000101
+0.08%
$101,011 $1,853
Apr 12, 12 AM $0.000101
-0.11%
$100,984 $1,842
Apr 11, 11 PM $0.000101
-0.29%
$101,248 $2,375
Apr 11, 10 PM $0.000101
+0.26%
$101,476 $2,368
Apr 7, 10 AM $0.0000858
+0.00%
$85,829 $0
Apr 7, 9 AM $0.0000856
+0.12%
$85,635 $0
Apr 7, 8 AM $0.0000854
+0.29%
$85,408 $1,714
Apr 7, 7 AM $0.0000848
-0.04%
$84,841 $1,708
Apr 7, 6 AM $0.0000849
-0.24%
$84,897 $1,712
Apr 7, 5 AM $0.0000853
+0.08%
$85,287 $1,715
Apr 7, 4 AM $0.0000851
-0.15%
$85,131 $1,716
Apr 7, 3 AM $0.0000851
+0.08%
$85,113 $1,711
Apr 7, 2 AM $0.0000849
-0.61%
$84,934 $1,719
Apr 7, 1 AM $0.0000852
+0.01%
$85,236 $1,715
Apr 7, 12 AM $0.0000854
+0.20%
$85,395 $1,715
Apr 6, 11 PM $0.0000854
-1.39%
$85,361 $1,742
Apr 6, 10 PM $0.0000868
-0.44%
$86,844 $1,760
Apr 6, 9 PM $0.0000874
-0.28%
$87,393 $1,768
Apr 6, 8 PM $0.0000929
+0.26%
$92,915 $1,870
Apr 6, 7 PM $0.0000924
-0.40%
$92,437 $1,872
Apr 6, 6 PM $0.0000925
-0.02%
$92,468 $1,866
Apr 6, 5 PM $0.0000923
-0.64%
$92,305 $1,875
Apr 6, 4 PM $0.0000933
+0.08%
$93,281 $1,881
Apr 6, 3 PM $0.0000931
-0.28%
$93,132 $1,885
Apr 6, 2 PM $0.0000934
-0.20%
$93,408 $1,940
Apr 6, 8 AM $0.0000987
+0.26%
$98,657 $557
Apr 6, 7 AM $0.0000982
+0.30%
$98,162 $765
Apr 6, 6 AM $0.0000986
-0.13%
$98,594 $771
Apr 6, 5 AM $0.0000987
+0.02%
$98,704 $771
Apr 6, 4 AM $0.0000992
+0.30%
$99,156 $773
Apr 6, 3 AM $0.0000992
-0.26%
$99,226 $777
Apr 6, 2 AM $0.0000995
+0.54%
$99,486 $799
Apr 6, 1 AM $0.0000997
+0.00%
$99,659 $796
Apr 6, 12 AM $0.0000992
+0.71%
$99,178 $790
Apr 5, 11 PM $0.000097
+1.10%
$97,042 $770
Apr 5, 10 PM $0.0000962
+0.19%
$96,224 $964
Apr 5, 9 PM $0.0000966
+0.21%
$96,627 $968