lou Historical Data

LOU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000997
+0.00%
$ 99,659 $ 796
Apr 6, 12 AM $ 0.0000992
+0.71%
$ 99,178 $ 790
Apr 5, 11 PM $ 0.000097
+1.10%
$ 97,042 $ 770
Apr 5, 10 PM $ 0.0000962
+0.19%
$ 96,224 $ 964
Apr 5, 9 PM $ 0.0000966
+0.21%
$ 96,627 $ 968
Apr 5, 8 PM $ 0.0000962
-0.16%
$ 96,204 $ 967
Apr 5, 7 PM $ 0.0000964
+0.02%
$ 96,400 $ 967
Apr 2, 3 PM $ 0.0000951
+0.90%
$ 95,056 $ 670
Apr 2, 2 PM $ 0.0000929
+0.34%
$ 92,921 $ 1,433
Apr 2, 1 PM $ 0.0000934
-0.38%
$ 93,416 $ 2,425
Apr 2, 12 PM $ 0.0000939
-0.47%
$ 93,870 $ 2,439
Apr 2, 11 AM $ 0.0000945
-0.12%
$ 94,531 $ 2,447
Apr 2, 10 AM $ 0.0000949
-0.05%
$ 94,894 $ 2,455
Apr 2, 9 AM $ 0.0000973
-0.17%
$ 97,322 $ 2,521
Apr 2, 8 AM $ 0.0000978
+0.14%
$ 97,848 $ 2,119
Apr 2, 7 AM $ 0.0000973
-0.20%
$ 97,344 $ 2,120
Apr 2, 6 AM $ 0.0000976
+1.12%
$ 97,565 $ 2,097
Apr 2, 5 AM $ 0.0000967
-0.09%
$ 96,740 $ 2,078
Apr 2, 4 AM $ 0.0000968
-0.72%
$ 96,844 $ 2,094
Apr 2, 3 AM $ 0.0000971
+0.04%
$ 97,140 $ 2,082
Apr 2, 2 AM $ 0.0000976
-0.24%
$ 97,646 $ 2,099
Apr 2, 1 AM $ 0.0001
+0.24%
$ 100,156 $ 2,143
Apr 2, 12 AM $ 0.0000999
+0.11%
$ 99,945 $ 2,141
Apr 1, 11 PM $ 0.0001
+0.39%
$ 99,961 $ 2,135
Apr 1, 10 PM $ 0.0001
-1.37%
$ 100,241 $ 2,179
Apr 1, 9 PM $ 0.000102
-0.11%
$ 101,515 $ 2,179
Apr 1, 8 PM $ 0.000103
-0.62%
$ 103,059 $ 2,224
Apr 1, 7 PM $ 0.000103
-0.22%
$ 103,063 $ 2,215
Apr 1, 6 PM $ 0.000103
-1.21%
$ 103,470 $ 2,246
Apr 1, 12 AM $ 0.000112
+0.00%
$ 112,280 $ 790
Mar 31, 9 PM $ 0.000112
+0.11%
$ 112,068 $ 789
Mar 31, 8 PM $ 0.000112
+0.09%
$ 111,653 $ 786
Mar 31, 7 PM $ 0.000112
+0.21%
$ 111,944 $ 787
Mar 31, 6 PM $ 0.000111
-0.71%
$ 111,320 $ 958
Mar 31, 5 PM $ 0.000111
+1.62%
$ 111,453 $ 937
Mar 31, 4 PM $ 0.000109
+0.00%
$ 109,095 $ 932
Mar 30, 3 PM $ 0.000112
+0.00%
$ 112,418 $ 676
Mar 30, 5 AM $ 0.000111
+0.00%
$ 111,448 $ 671
Mar 30, 4 AM $ 0.000111
+0.15%
$ 111,122 $ 670
Mar 30, 3 AM $ 0.000111
+0.80%
$ 110,912 $ 742
Mar 30, 2 AM $ 0.00011
+0.14%
$ 110,229 $ 743
Mar 30, 1 AM $ 0.00011
-0.24%
$ 109,566 $ 733
Mar 30, 12 AM $ 0.000109
+0.03%
$ 108,765 $ 725
Mar 29, 11 PM $ 0.000108
-0.22%
$ 108,412 $ 725
Mar 29, 10 PM $ 0.000109
-0.26%
$ 108,803 $ 675
Mar 29, 9 PM $ 0.000109
-0.08%
$ 109,027 $ 675
Mar 22, 6 PM $ 0.000117
-0.90%
$ 117,468 $ 141
Mar 22, 5 PM $ 0.000118
+0.03%
$ 118,446 $ 998
Mar 22, 4 PM $ 0.000119
+0.26%
$ 118,625 $ 997
Mar 22, 3 PM $ 0.000118
-0.18%
$ 118,286 $ 999