lou Historical Data

LOU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000602
-0.56%
$602,187 $1.31 million
Jun 1, 2025 $0.000606
-4.04%
$605,569 $1.06 million
May 31, 2025 $0.000634
-5.25%
$634,303 $1.43 million
May 30, 2025 $0.00067
-3.87%
$669,715 $2.5 million
May 29, 2025 $0.000697
-2.28%
$696,680 $1.41 million
May 28, 2025 $0.000713
-7.69%
$712,958 $1.07 million
May 27, 2025 $0.000772
+2.65%
$772,382 $1.51 million
May 26, 2025 $0.000752
+3.24%
$752,423 $1.14 million
May 25, 2025 $0.000729
-1.11%
$728,784 $1.42 million
May 24, 2025 $0.000736
-2.55%
$736,325 $1.03 million
May 23, 2025 $0.000755
-19.88%
$754,706 $3.24 million
May 22, 2025 $0.00105
+15.39%
$1.05 million $2.23 million
May 21, 2025 $0.000914
+31.92%
$914,155 $2.21 million
May 20, 2025 $0.000691
-0.53%
$690,994 $1.19 million
May 19, 2025 $0.000695
-5.39%
$694,661 $1.56 million
May 18, 2025 $0.000734
+2.25%
$734,067 $1.85 million
May 17, 2025 $0.00072
-16.14%
$719,527 $1.31 million
May 16, 2025 $0.000857
-1.29%
$857,277 $1.32 million
May 15, 2025 $0.000869
-8.74%
$868,749 $2.29 million
May 14, 2025 $0.000952
-6.99%
$952,355 $2.43 million
May 13, 2025 $0.00102
-10.12%
$1.02 million $3.32 million
May 12, 2025 $0.00109
+12.84%
$1.09 million $414
May 11, 2025 $0.000966
-7.52%
$966,313 $3.21 million
May 10, 2025 $0.00104
+1.87%
$1.04 million $3.58 million
May 9, 2025 $0.000949
+13.45%
$948,835 $4.3 million
May 8, 2025 $0.000836
+10.12%
$835,531 $2.2 million
May 7, 2025 $0.00076
+0.45%
$759,622 $792,731
May 6, 2025 $0.000756
-3.13%
$755,509 $893,492
May 5, 2025 $0.000783
+2.57%
$782,997 $970,022
May 4, 2025 $0.000762
-4.99%
$761,617 $786,294
May 3, 2025 $0.000802
+3.53%
$801,622 $721,878
May 2, 2025 $0.000774
-8.07%
$774,313 $20
May 1, 2025 $0.000839
+2.97%
$842,316 $1.11 million
Apr 30, 2025 $0.000815
-5.49%
$814,711 $1.01 million
Apr 29, 2025 $0.000898
-3.08%
$898,022 $248,001
Apr 28, 2025 $0.000927
-1.69%
$926,918 $1.45 million
Apr 27, 2025 $0.000944
+4.03%
$944,343 $1.1 million
Apr 26, 2025 $0.00091
-6.94%
$909,931 $1.73 million
Apr 25, 2025 $0.000978
-1.89%
$978,080 $1.63 million
Apr 24, 2025 $0.000996
-12.19%
$996,011 $1.17 million
Apr 23, 2025 $0.00113
+1.92%
$1.13 million $1.72 million
Apr 22, 2025 $0.00111
+14.68%
$1.11 million $1.54 million
Apr 21, 2025 $0.000968
+5.56%
$967,516 $1.07 million
Apr 20, 2025 $0.000915
-1.41%
$914,942 $820,472
Apr 19, 2025 $0.000862
+7.63%
$862,075 $650,540
Apr 18, 2025 $0.000813
-1.07%
$813,333 $790,809
Apr 17, 2025 $0.000823
+4.71%
$823,165 $753,884
Apr 16, 2025 $0.00079
+1.21%
$789,614 $928,044
Apr 15, 2025 $0.000781
-0.52%
$780,873 $889,850
Apr 14, 2025 $0.000785
-6.58%
$784,987 $1.13 million