lou Historical Data

LOU Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000772
+2.65%
$ 772,382 $ 1.51 million
May 26, 2025 $ 0.000752
+3.24%
$ 752,423 $ 1.14 million
May 25, 2025 $ 0.000729
-1.11%
$ 728,784 $ 1.42 million
May 24, 2025 $ 0.000736
-2.55%
$ 736,325 $ 1.03 million
May 23, 2025 $ 0.000755
-19.88%
$ 754,706 $ 3.24 million
May 22, 2025 $ 0.00105
+15.39%
$ 1.05 million $ 2.23 million
May 21, 2025 $ 0.000914
+31.92%
$ 914,155 $ 2.21 million
May 20, 2025 $ 0.000691
-0.53%
$ 690,994 $ 1.19 million
May 19, 2025 $ 0.000695
-5.39%
$ 694,661 $ 1.56 million
May 18, 2025 $ 0.000734
+2.25%
$ 734,067 $ 1.85 million
May 17, 2025 $ 0.00072
-16.14%
$ 719,527 $ 1.31 million
May 16, 2025 $ 0.000857
-1.29%
$ 857,277 $ 1.32 million
May 15, 2025 $ 0.000869
-8.74%
$ 868,749 $ 2.29 million
May 14, 2025 $ 0.000952
-6.99%
$ 952,355 $ 2.43 million
May 13, 2025 $ 0.00102
-10.12%
$ 1.02 million $ 3.32 million
May 12, 2025 $ 0.00109
+12.84%
$ 1.09 million $ 414
May 11, 2025 $ 0.000966
-7.52%
$ 966,313 $ 3.21 million
May 10, 2025 $ 0.00104
+1.87%
$ 1.04 million $ 3.58 million
May 9, 2025 $ 0.000949
+13.45%
$ 948,835 $ 4.3 million
May 8, 2025 $ 0.000836
+10.12%
$ 835,531 $ 2.2 million
May 7, 2025 $ 0.00076
+0.45%
$ 759,622 $ 792,731
May 6, 2025 $ 0.000756
-3.13%
$ 755,509 $ 893,492
May 5, 2025 $ 0.000783
+2.57%
$ 782,997 $ 970,022
May 4, 2025 $ 0.000762
-4.99%
$ 761,617 $ 786,294
May 3, 2025 $ 0.000802
+3.53%
$ 801,622 $ 721,878
May 2, 2025 $ 0.000774
-8.07%
$ 774,313 $ 20
May 1, 2025 $ 0.000839
+2.97%
$ 842,316 $ 1.11 million
Apr 30, 2025 $ 0.000815
-5.49%
$ 814,711 $ 1.01 million
Apr 29, 2025 $ 0.000898
-3.08%
$ 898,022 $ 248,001
Apr 28, 2025 $ 0.000927
-1.69%
$ 926,918 $ 1.45 million
Apr 27, 2025 $ 0.000944
+4.03%
$ 944,343 $ 1.1 million
Apr 26, 2025 $ 0.00091
-6.94%
$ 909,931 $ 1.73 million
Apr 25, 2025 $ 0.000978
-1.89%
$ 978,080 $ 1.63 million
Apr 24, 2025 $ 0.000996
-12.19%
$ 996,011 $ 1.17 million
Apr 23, 2025 $ 0.00113
+1.92%
$ 1.13 million $ 1.72 million
Apr 22, 2025 $ 0.00111
+14.68%
$ 1.11 million $ 1.54 million
Apr 21, 2025 $ 0.000968
+5.56%
$ 967,516 $ 1.07 million
Apr 20, 2025 $ 0.000915
-1.41%
$ 914,942 $ 820,472
Apr 19, 2025 $ 0.000862
+7.63%
$ 862,075 $ 650,540
Apr 18, 2025 $ 0.000813
-1.07%
$ 813,333 $ 790,809
Apr 17, 2025 $ 0.000823
+4.71%
$ 823,165 $ 753,884
Apr 16, 2025 $ 0.00079
+1.21%
$ 789,614 $ 928,044
Apr 15, 2025 $ 0.000781
-0.52%
$ 780,873 $ 889,850
Apr 14, 2025 $ 0.000785
-6.58%
$ 784,987 $ 1.13 million
Apr 13, 2025 $ 0.000843
-6.25%
$ 843,000 $ 1.03 million
Apr 12, 2025 $ 0.0009
+13.64%
$ 900,162 $ 901,485
Apr 11, 2025 $ 0.000793
+6.22%
$ 792,960 $ 967,657
Apr 10, 2025 $ 0.000745
-4.52%
$ 745,214 $ 1.27 million
Apr 9, 2025 $ 0.000781
-2.52%
$ 780,877 $ 2.22 million
Apr 8, 2025 $ 0.000802
+0.77%
$ 801,726 $ 1.49 million