lou Historical Data

LOU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000796
-9.37%
$ 795,593 $ 3.5 million
Apr 6, 2025 $ 0.000876
-27.35%
$ 876,253 $ 1.6 million
Apr 5, 2025 $ 0.00121
-6.73%
$ 1.21 million $ 706,708
Apr 4, 2025 $ 0.00129
+5.45%
$ 1.29 million $ 1.68 million
Apr 3, 2025 $ 0.00123
-8.48%
$ 1.23 million $ 1.38 million
Apr 2, 2025 $ 0.00135
-8.66%
$ 1.35 million $ 2.22 million
Apr 1, 2025 $ 0.00147
-2.06%
$ 1.47 million $ 1.19 million
Mar 31, 2025 $ 0.00151
+9.58%
$ 1.51 million $ 1.39 million
Mar 30, 2025 $ 0.00137
-15.64%
$ 1.37 million $ 1.27 million
Mar 29, 2025 $ 0.00163
-1.92%
$ 1.63 million $ 1.19 million
Mar 28, 2025 $ 0.00198
-2.27%
$ 1.98 million $ 125
Mar 27, 2025 $ 0.00203
-0.82%
$ 2.03 million $ 1.72 million
Mar 26, 2025 $ 0.00204
-24.67%
$ 2.04 million $ 3.88 million
Mar 25, 2025 $ 0.00271
+2.23%
$ 2.71 million $ 19
Mar 24, 2025 $ 0.00265
+44.83%
$ 2.65 million $ 1.35 million
Mar 23, 2025 $ 0.00183
+1.34%
$ 1.83 million $ 863,236
Mar 22, 2025 $ 0.00181
-10.73%
$ 1.81 million $ 814,599
Mar 21, 2025 $ 0.00202
-3.42%
$ 2.02 million $ 929,763
Mar 20, 2025 $ 0.00209
-3.08%
$ 2.09 million $ 1.03 million
Mar 19, 2025 $ 0.00216
+17.36%
$ 2.16 million $ 1.28 million
Mar 18, 2025 $ 0.00184
+1.20%
$ 1.84 million $ 1.08 million
Mar 17, 2025 $ 0.00182
-3.71%
$ 1.82 million $ 1.66 million
Mar 16, 2025 $ 0.0019
-6.28%
$ 1.9 million $ 2.3 million
Mar 15, 2025 $ 0.00203
-0.37%
$ 2.03 million $ 879,025
Mar 14, 2025 $ 0.00209
+18.67%
$ 2.09 million $ 1.31 million
Mar 13, 2025 $ 0.00176
-3.21%
$ 1.76 million $ 1.33 million
Mar 12, 2025 $ 0.00182
-3.28%
$ 1.82 million $ 1.7 million
Mar 11, 2025 $ 0.00188
+6.00%
$ 1.88 million $ 2.57 million
Mar 10, 2025 $ 0.00177
-7.96%
$ 1.77 million $ 2.85 million
Mar 9, 2025 $ 0.00192
-11.48%
$ 1.92 million $ 1.69 million
Mar 8, 2025 $ 0.00217
+1.87%
$ 2.17 million $ 1.13 million
Mar 7, 2025 $ 0.00213
+11.09%
$ 2.13 million $ 2.53 million
Mar 6, 2025 $ 0.00192
-16.07%
$ 1.92 million $ 1.73 million
Mar 5, 2025 $ 0.00229
+2.80%
$ 2.29 million $ 1.71 million
Mar 4, 2025 $ 0.00222
+9.95%
$ 2.22 million $ 4.19 million
Mar 3, 2025 $ 0.00203
-29.00%
$ 2.03 million $ 3.96 million
Mar 2, 2025 $ 0.00286
+17.65%
$ 2.86 million $ 3.34 million
Mar 1, 2025 $ 0.00243
-14.26%
$ 2.43 million $ 1.45 million
Feb 28, 2025 $ 0.00281
-0.44%
$ 2.81 million $ 358,644
Feb 27, 2025 $ 0.00282
+2.58%
$ 2.82 million $ 1.89 million
Feb 26, 2025 $ 0.00275
-5.30%
$ 2.75 million $ 2.38 million
Feb 25, 2025 $ 0.00291
+0.72%
$ 2.91 million $ 3.89 million
Feb 24, 2025 $ 0.00288
-15.25%
$ 2.88 million $ 3.5 million
Feb 23, 2025 $ 0.00339
-6.71%
$ 3.39 million $ 1.89 million
Feb 22, 2025 $ 0.00364
-0.50%
$ 3.64 million $ 1.92 million
Feb 21, 2025 $ 0.00366
-1.51%
$ 3.66 million $ 2.77 million
Feb 20, 2025 $ 0.00372
+0.80%
$ 3.72 million $ 2.08 million
Feb 19, 2025 $ 0.00369
+11.29%
$ 3.69 million $ 2.08 million
Feb 18, 2025 $ 0.00331
-17.69%
$ 3.31 million $ 2.51 million
Feb 17, 2025 $ 0.00403
-9.63%
$ 4.03 million $ 2.88 million