lou Historical Data

LOU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00364
-0.50%
$3.64 million $1.92 million
Feb 21, 2025 $0.00366
-1.51%
$3.66 million $2.77 million
Feb 20, 2025 $0.00372
+0.80%
$3.72 million $2.08 million
Feb 19, 2025 $0.00369
+11.29%
$3.69 million $2.08 million
Feb 18, 2025 $0.00331
-17.69%
$3.31 million $2.51 million
Feb 17, 2025 $0.00403
-9.63%
$4.03 million $2.88 million
Feb 16, 2025 $0.00446
-7.14%
$4.46 million $1.95 million
Feb 15, 2025 $0.0048
+7.91%
$4.8 million $2.26 million
Feb 14, 2025 $0.00445
-2.41%
$4.45 million $3.07 million
Feb 13, 2025 $0.00456
-7.06%
$4.56 million $2.95 million
Feb 12, 2025 $0.00491
+26.22%
$4.91 million $4.62 million
Feb 11, 2025 $0.00389
-14.53%
$3.89 million $2.87 million
Feb 10, 2025 $0.00455
+8.32%
$4.55 million $2.14 million
Feb 9, 2025 $0.0042
-12.97%
$4.2 million $2.51 million
Feb 8, 2025 $0.00483
+3.84%
$4.83 million $2.6 million
Feb 7, 2025 $0.00466
-4.50%
$4.66 million $3.1 million
Feb 6, 2025 $0.00488
-2.06%
$4.88 million $3.33 million
Feb 5, 2025 $0.00498
+22.19%
$4.98 million $3.68 million
Feb 4, 2025 $0.00407
-19.03%
$4.07 million $6.05 million
Feb 3, 2025 $0.00503
+5.70%
$5.03 million $13.77 million
Feb 2, 2025 $0.00476
-38.58%
$4.76 million $7.3 million
Feb 1, 2025 $0.00775
+57.17%
$7.75 million $3.08 million
Jan 31, 2025 $0.00493
+17.83%
$4.93 million $3.39 million
Jan 30, 2025 $0.00421
-14.66%
$4.21 million $1.85 million
Jan 29, 2025 $0.00492
+62.76%
$4.92 million $2.98 million
Jan 28, 2025 $0.00303
-19.73%
$3.03 million $2.78 million
Jan 27, 2025 $0.00376
+2.24%
$3.76 million $4.47 million
Jan 26, 2025 $0.00368
+4.30%
$3.68 million $2.1 million
Jan 25, 2025 $0.00352
+12.11%
$3.52 million $1.93 million
Jan 24, 2025 $0.00312
+14.29%
$3.12 million $2.86 million
Jan 23, 2025 $0.00273
-23.45%
$2.73 million $3.87 million
Jan 22, 2025 $0.00357
+18.21%
$3.57 million $2.89 million
Jan 21, 2025 $0.00304
+97.52%
$3.04 million $5.93 million
Jan 20, 2025 $0.00154
-51.32%
$1.54 million $12.88 million
Jan 19, 2025 $0.00315
+12.75%
$3.15 million $15.34 million
Jan 18, 2025 $0.00542
+185.42%
$5.42 million $7.66 million
Jan 17, 2025 $0.00187
+105.86%
$1.87 million $9.3 million
Jan 16, 2025 $0.000905
+0.07%
$904,562 $5.67 million
Jan 15, 2025 $0.000904
+4.78%
$903,927 $5.57 million
Jan 14, 2025 $0.000865
-36.64%
$864,818 $2.71 million
Jan 13, 2025 $0.000958
-38.55%
$958,453 $5.51 million
Jan 12, 2025 $0.00156
+117.81%
$1.56 million $360,035
Jan 11, 2025 $0.000716
+4.76%
$716,112 $2.83 million
Jan 10, 2025 $0.000684
+16.09%
$683,624 $3.35 million
Jan 9, 2025 $0.000589
-23.28%
$588,708 $3.62 million
Jan 8, 2025 $0.000767
-30.53%
$767,318 $4.77 million
Jan 7, 2025 $0.00111
-11.30%
$1.11 million $6.21 million
Jan 6, 2025 $0.00125
-14.18%
$1.25 million $4.25 million
Jan 5, 2025 $0.00146
-11.18%
$1.46 million $3.63 million
Jan 4, 2025 $0.00164
+56.81%
$1.64 million $4.18 million