lou Historical Data

LOU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00446
-7.14%
$ 4.46 million $ 1.95 million
Feb 15, 2025 $ 0.0048
+7.91%
$ 4.8 million $ 2.26 million
Feb 14, 2025 $ 0.00445
-2.41%
$ 4.45 million $ 3.07 million
Feb 13, 2025 $ 0.00456
-7.06%
$ 4.56 million $ 2.95 million
Feb 12, 2025 $ 0.00491
+26.22%
$ 4.91 million $ 4.62 million
Feb 11, 2025 $ 0.00389
-14.53%
$ 3.89 million $ 2.87 million
Feb 10, 2025 $ 0.00455
+8.32%
$ 4.55 million $ 2.14 million
Feb 9, 2025 $ 0.0042
-12.97%
$ 4.2 million $ 2.51 million
Feb 8, 2025 $ 0.00483
+3.84%
$ 4.83 million $ 2.6 million
Feb 7, 2025 $ 0.00466
-4.50%
$ 4.66 million $ 3.1 million
Feb 6, 2025 $ 0.00488
-2.06%
$ 4.88 million $ 3.33 million
Feb 5, 2025 $ 0.00498
+22.19%
$ 4.98 million $ 3.68 million
Feb 4, 2025 $ 0.00407
-19.03%
$ 4.07 million $ 6.05 million
Feb 3, 2025 $ 0.00503
+5.70%
$ 5.03 million $ 13.77 million
Feb 2, 2025 $ 0.00476
-38.58%
$ 4.76 million $ 7.3 million
Feb 1, 2025 $ 0.00775
+57.17%
$ 7.75 million $ 3.08 million
Jan 31, 2025 $ 0.00493
+17.83%
$ 4.93 million $ 3.39 million
Jan 30, 2025 $ 0.00421
-14.66%
$ 4.21 million $ 1.85 million
Jan 29, 2025 $ 0.00492
+62.76%
$ 4.92 million $ 2.98 million
Jan 28, 2025 $ 0.00303
-19.73%
$ 3.03 million $ 2.78 million
Jan 27, 2025 $ 0.00376
+2.24%
$ 3.76 million $ 4.47 million
Jan 26, 2025 $ 0.00368
+4.30%
$ 3.68 million $ 2.1 million
Jan 25, 2025 $ 0.00352
+12.11%
$ 3.52 million $ 1.93 million
Jan 24, 2025 $ 0.00312
+14.29%
$ 3.12 million $ 2.86 million
Jan 23, 2025 $ 0.00273
-23.45%
$ 2.73 million $ 3.87 million
Jan 22, 2025 $ 0.00357
+18.21%
$ 3.57 million $ 2.89 million
Jan 21, 2025 $ 0.00304
+97.52%
$ 3.04 million $ 5.93 million
Jan 20, 2025 $ 0.00154
-51.32%
$ 1.54 million $ 12.88 million
Jan 19, 2025 $ 0.00315
+12.75%
$ 3.15 million $ 15.34 million
Jan 18, 2025 $ 0.00542
+185.42%
$ 5.42 million $ 7.66 million
Jan 17, 2025 $ 0.00187
+105.86%
$ 1.87 million $ 9.3 million
Jan 16, 2025 $ 0.000905
+0.07%
$ 904,562 $ 5.67 million
Jan 15, 2025 $ 0.000904
+4.78%
$ 903,927 $ 5.57 million
Jan 14, 2025 $ 0.000865
-36.64%
$ 864,818 $ 2.71 million
Jan 13, 2025 $ 0.000958
-38.55%
$ 958,453 $ 5.51 million
Jan 12, 2025 $ 0.00156
+117.81%
$ 1.56 million $ 360,035
Jan 11, 2025 $ 0.000716
+4.76%
$ 716,112 $ 2.83 million
Jan 10, 2025 $ 0.000684
+16.09%
$ 683,624 $ 3.35 million
Jan 9, 2025 $ 0.000589
-23.28%
$ 588,708 $ 3.62 million
Jan 8, 2025 $ 0.000767
-30.53%
$ 767,318 $ 4.77 million
Jan 7, 2025 $ 0.00111
-11.30%
$ 1.11 million $ 6.21 million
Jan 6, 2025 $ 0.00125
-14.18%
$ 1.25 million $ 4.25 million
Jan 5, 2025 $ 0.00146
-11.18%
$ 1.46 million $ 3.63 million
Jan 4, 2025 $ 0.00164
+56.81%
$ 1.64 million $ 4.18 million
Jan 3, 2025 $ 0.00124
+0.50%
$ 1.24 million $ 4.65 million
Jan 2, 2025 $ 0.00124
-9.25%
$ 1.24 million $ 3.77 million
Jan 1, 2025 $ 0.00137
-15.85%
$ 1.37 million $ 3.24 million
Dec 31, 2024 $ 0.00162
-18.13%
$ 1.62 million $ 3.75 million
Dec 30, 2024 $ 0.00199
-9.02%
$ 1.99 million $ 3.21 million
Dec 29, 2024 $ 0.00219
+15.71%
$ 2.19 million $ 3.22 million