Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 30.35 million $ 641,281
Yesterday $ 0.0179
-27.78%
$ 35 million $ 119,157
Apr 26, 2026 $ 0.0254
+94.08%
$ 48.46 million $ 555,964
Apr 25, 2026 $ 0.0131
+18.45%
$ 25.53 million $ 366,545
Apr 24, 2026 $ 0.011
+26.94%
$ 21.55 million $ 329,547
Apr 23, 2026 $ 0.0087
-19.78%
$ 16.99 million $ 316,788
Apr 22, 2026 $ 0.0108
+34.25%
$ 21.18 million $ 412,593
Apr 21, 2026 $ 0.00808
+11.02%
$ 15.78 million $ 284,478
Apr 20, 2026 $ 0.00728
+18.67%
$ 14.21 million $ 263,469
Apr 19, 2026 $ 0.00613
-11.10%
$ 11.97 million $ 247,895
Apr 18, 2026 $ 0.0069
-17.39%
$ 13.47 million $ 269,555
Apr 17, 2026 $ 0.00835
+31.82%
$ 16.31 million $ 179,406
Apr 16, 2026 $ 0.00633
-9.55%
$ 12.36 million $ 176,254
Apr 15, 2026 $ 0.00678
+38.45%
$ 13.23 million $ 171,168
Apr 14, 2026 $ 0.0049
-0.82%
$ 9.56 million $ 226,656
Apr 13, 2026 $ 0.00494
-5.15%
$ 9.64 million $ 166,918
Apr 12, 2026 $ 0.00521
-13.29%
$ 10.17 million $ 232,339
Apr 11, 2026 $ 0.00601
-4.54%
$ 11.73 million $ 241,040
Apr 10, 2026 $ 0.00629
-4.52%
$ 12.28 million $ 248,289
Apr 9, 2026 $ 0.00659
-5.74%
$ 12.87 million $ 162,906
Apr 8, 2026 $ 0.007
-7.08%
$ 13.66 million $ 270,181
Apr 7, 2026 $ 0.00753
-5.68%
$ 14.7 million $ 270,511
Apr 6, 2026 $ 0.00799
+1.94%
$ 15.59 million $ 293,060
Apr 5, 2026 $ 0.00783
-0.46%
$ 15.29 million $ 276,815
Apr 4, 2026 $ 0.00787
-1.95%
$ 15.36 million $ 169,843
Apr 3, 2026 $ 0.00803
-3.40%
$ 15.67 million $ 265,326
Apr 2, 2026 $ 0.00831
-8.89%
$ 16.22 million $ 291,071
Apr 1, 2026 $ 0.00912
+2.12%
$ 17.8 million $ 228,492
Mar 31, 2026 $ 0.00893
+0.26%
$ 17.43 million $ 174,604
Mar 30, 2026 $ 0.00891
+3.33%
$ 17.39 million $ 235,354
Mar 29, 2026 $ 0.00862
-4.65%
$ 16.83 million $ 151,164
Mar 28, 2026 $ 0.00904
-0.81%
$ 17.65 million $ 156,594
Mar 27, 2026 $ 0.00914
-7.31%
$ 17.85 million $ 228,937
Mar 26, 2026 $ 0.00987
-4.80%
$ 19.27 million $ 210,400
Mar 25, 2026 $ 0.0111
+27.87%
$ 21.59 million $ 175,325
Mar 24, 2026 $ 0.00865
-0.48%
$ 16.89 million $ 221,053
Mar 23, 2026 $ 0.00869
+1.12%
$ 16.96 million $ 229,558
Mar 22, 2026 $ 0.00859
-4.87%
$ 16.76 million $ 226,962
Mar 21, 2026 $ 0.00903
-3.99%
$ 17.64 million $ 241,328
Mar 20, 2026 $ 0.00941
-1.48%
$ 18.37 million $ 171,067
Mar 19, 2026 $ 0.00955
-0.66%
$ 18.64 million $ 260,991
Mar 18, 2026 $ 0.00961
-10.28%
$ 18.76 million $ 310,250
Mar 17, 2026 $ 0.0108
-16.29%
$ 21.09 million $ 312,424
Mar 16, 2026 $ 0.0129
+12.85%
$ 25.19 million $ 309,712
Mar 15, 2026 $ 0.0114
+16.09%
$ 22.32 million $ 306,686
Mar 14, 2026 $ 0.00981
+0.49%
$ 19.15 million $ 148,377
Mar 13, 2026 $ 0.00976
+23.41%
$ 19.06 million $ 320,116
Mar 12, 2026 $ 0.00791
-4.12%
$ 15.44 million $ 295,146
Mar 11, 2026 $ 0.00825
+2.87%
$ 16.11 million $ 374,722
Mar 10, 2026 $ 0.00739
-7.74%
$ 14.43 million $ 309,737
Download