Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0284
+0.00%
$ 63.03 million $ 460,244
Yesterday $ 0.0282
+2.40%
$ 62.43 million $ 464,973
Jun 26, 2026 $ 0.0275
-15.69%
$ 60.84 million $ 627,727
Jun 25, 2026 $ 0.0327
-9.67%
$ 71.99 million $ 524,830
Jun 24, 2026 $ 0.0362
-4.48%
$ 79.7 million $ 598,727
Jun 23, 2026 $ 0.0379
-1.84%
$ 83.44 million $ 508,059
Jun 22, 2026 $ 0.0386
-11.40%
$ 85 million $ 590,547
Jun 21, 2026 $ 0.0435
+13.92%
$ 95.88 million $ 610,741
Jun 20, 2026 $ 0.0382
+3.60%
$ 84.07 million $ 740,504
Jun 19, 2026 $ 0.0369
+8.89%
$ 81.1 million $ 474,534
Jun 18, 2026 $ 0.0338
-10.79%
$ 74.45 million $ 519,601
Jun 17, 2026 $ 0.0379
+2.05%
$ 83.41 million $ 595,858
Jun 16, 2026 $ 0.0371
-2.41%
$ 81.56 million $ 496,150
Jun 15, 2026 $ 0.038
-7.37%
$ 83.47 million $ 532,319
Jun 14, 2026 $ 0.041
-6.06%
$ 90.07 million $ 413,751
Jun 13, 2026 $ 0.0437
+18.53%
$ 95.59 million $ 652,106
Jun 12, 2026 $ 0.0369
-4.31%
$ 80.87 million $ 425,241
Jun 11, 2026 $ 0.0385
+12.13%
$ 84.43 million $ 470,302
Jun 10, 2026 $ 0.0343
-5.66%
$ 75.18 million $ 563,340
Jun 9, 2026 $ 0.0364
-12.07%
$ 79.61 million $ 595,957
Jun 8, 2026 $ 0.0414
-10.86%
$ 90.54 million $ 494,676
Jun 7, 2026 $ 0.0465
+24.06%
$ 101.78 million $ 637,149
Jun 6, 2026 $ 0.0375
+5.94%
$ 81.99 million $ 529,591
Jun 5, 2026 $ 0.0354
-2.53%
$ 77.36 million $ 688,265
Jun 4, 2026 $ 0.0364
-29.06%
$ 79.4 million $ 898,128
Jun 3, 2026 $ 0.0512
+9.50%
$ 111.61 million $ 813,576
Jun 2, 2026 $ 0.0467
-9.56%
$ 101.85 million $ 1.25 million
Jun 1, 2026 $ 0.0516
-1.14%
$ 100.82 million $ 1.24 million
May 31, 2026 $ 0.0522
+5.01%
$ 101.97 million $ 1.25 million
May 30, 2026 $ 0.0497
+1.74%
$ 97.11 million $ 1.39 million
May 29, 2026 $ 0.0489
+6.55%
$ 95.43 million $ 1.28 million
May 28, 2026 $ 0.0459
+15.99%
$ 89.6 million $ 1.11 million
May 27, 2026 $ 0.0396
-4.23%
$ 76.71 million $ 1.47 million
May 26, 2026 $ 0.0413
+24.71%
$ 80.63 million $ 1.32 million
May 25, 2026 $ 0.0331
+14.95%
$ 64.7 million $ 951,582
May 24, 2026 $ 0.029
+7.05%
$ 56.27 million $ 629,254
May 23, 2026 $ 0.0271
+24.16%
$ 52.83 million $ 566,564
May 22, 2026 $ 0.0218
-18.45%
$ 42.54 million $ 677,894
May 21, 2026 $ 0.0267
-6.69%
$ 52.21 million $ 622,865
May 20, 2026 $ 0.0287
+16.98%
$ 55.95 million $ 660,350
May 19, 2026 $ 0.0245
-8.40%
$ 47.83 million $ 630,797
May 18, 2026 $ 0.0268
+28.06%
$ 52.23 million $ 608,878
May 17, 2026 $ 0.0209
+13.54%
$ 40.79 million $ 507,661
May 16, 2026 $ 0.0184
+1.62%
$ 35.95 million $ 440,523
May 15, 2026 $ 0.0181
-9.42%
$ 35.39 million $ 627,351
May 14, 2026 $ 0.02
+0.68%
$ 39.07 million $ 563,416
May 13, 2026 $ 0.0199
-12.20%
$ 38.85 million $ 640,429
May 12, 2026 $ 0.0227
-15.47%
$ 44.27 million $ 800,575
May 11, 2026 $ 0.0268
-24.91%
$ 52.35 million $ 950,203
May 10, 2026 $ 0.0357
+19.59%
$ 69.68 million $ 1.12 million
Download