Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $0.0196
-0.35%
$45.24 million $441,084
Yesterday $0.0168
+15.24%
$39.13 million $434,970
Aug 30, 2026 $0.0157
+5.74%
$33.53 million $398,897
Aug 29, 2026 $0.0149
+7.19%
$33.9 million $444,198
Aug 28, 2026 $0.0139
-17.50%
$31.96 million $453,658
Aug 27, 2026 $0.0168
-0.98%
$38.7 million $452,871
Aug 26, 2026 $0.0174
-6.65%
$38.81 million $480,723
Aug 25, 2026 $0.0186
-1.82%
$42.58 million $544,488
Aug 24, 2026 $0.0189
-8.97%
$43.1 million $525,641
Aug 23, 2026 $0.0208
+0.67%
$47.36 million $509,473
Aug 22, 2026 $0.0207
+0.72%
$47.05 million $768,266
Aug 21, 2026 $0.0205
+11.54%
$46.77 million $664,389
Aug 20, 2026 $0.0184
+20.90%
$41.88 million $608,544
Aug 19, 2026 $0.0152
+0.96%
$34.64 million $464,220
Aug 18, 2026 $0.0151
+13.62%
$34.3 million $534,668
Aug 17, 2026 $0.0133
+36.09%
$30.2 million $521,769
Aug 16, 2026 $0.00975
-5.47%
$22.19 million $399,632
Aug 15, 2026 $0.0103
+8.81%
$23.47 million $453,162
Aug 14, 2026 $0.00948
+2.09%
$21.56 million $466,264
Aug 13, 2026 $0.00929
-19.27%
$21.11 million $515,941
Aug 12, 2026 $0.0115
-9.77%
$26.14 million $422,367
Aug 11, 2026 $0.0128
+18.49%
$29 million $490,135
Aug 10, 2026 $0.0108
+12.78%
$24.55 million $459,148
Aug 9, 2026 $0.00957
-5.31%
$21.71 million $389,107
Aug 8, 2026 $0.0101
-3.59%
$22.91 million $429,608
Aug 7, 2026 $0.0104
+0.14%
$23.75 million $457,841
Aug 6, 2026 $0.0104
-11.05%
$23.57 million $424,476
Aug 5, 2026 $0.0117
-4.23%
$26.42 million $435,508
Aug 4, 2026 $0.0122
+5.71%
$27.66 million $439,189
Aug 3, 2026 $0.0116
+1.58%
$26.16 million $436,414
Aug 2, 2026 $0.0114
+4.49%
$25.67 million $395,965
Aug 1, 2026 $0.0109
-14.29%
$24.55 million $479,681
Jul 31, 2026 $0.0125
+3.00%
$28.64 million $435,256
Jul 30, 2026 $0.0122
-3.50%
$27.44 million $431,807
Jul 29, 2026 $0.0126
-0.80%
$28.42 million $507,180
Jul 28, 2026 $0.0127
-17.70%
$28.66 million $577,234
Jul 27, 2026 $0.0155
-0.74%
$34.79 million $512,793
Jul 26, 2026 $0.0156
-0.39%
$35.02 million $420,913
Jul 25, 2026 $0.0156
-2.09%
$35.13 million $404,500
Jul 24, 2026 $0.016
+1.82%
$35.86 million $461,622
Jul 23, 2026 $0.0157
+7.42%
$35.21 million $596,151
Jul 22, 2026 $0.0146
+14.26%
$32.75 million $616,950
Jul 21, 2026 $0.0128
-17.50%
$28.65 million $608,024
Jul 20, 2026 $0.0155
-14.59%
$34.68 million $643,402
Jul 19, 2026 $0.0181
-1.33%
$40.57 million $429,568
Jul 18, 2026 $0.0184
-2.46%
$41.1 million $443,724
Jul 17, 2026 $0.0189
-7.12%
$42.12 million $487,797
Jul 16, 2026 $0.0203
+6.25%
$45.33 million $503,680
Jul 15, 2026 $0.0191
-17.53%
$42.67 million $539,342
Jul 14, 2026 $0.0232
+28.38%
$51.79 million $614,376
Download