Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 42.25 million $ 449,825
Yesterday $ 0.0189
-7.12%
$ 42.12 million $ 487,797
Jul 16, 2026 $ 0.0203
+6.25%
$ 45.33 million $ 503,680
Jul 15, 2026 $ 0.0191
-17.53%
$ 42.67 million $ 539,342
Jul 14, 2026 $ 0.0232
+28.38%
$ 51.79 million $ 614,376
Jul 13, 2026 $ 0.0181
+6.62%
$ 40.22 million $ 477,949
Jul 12, 2026 $ 0.0169
-6.51%
$ 37.73 million $ 478,020
Jul 11, 2026 $ 0.0181
-9.70%
$ 40.38 million $ 427,676
Jul 10, 2026 $ 0.02
-2.93%
$ 44.6 million $ 592,159
Jul 9, 2026 $ 0.0206
+2.39%
$ 45.87 million $ 430,740
Jul 8, 2026 $ 0.0202
-10.99%
$ 44.81 million $ 629,102
Jul 7, 2026 $ 0.0226
+8.69%
$ 50.31 million $ 565,846
Jul 6, 2026 $ 0.0208
-8.97%
$ 46.26 million $ 536,406
Jul 5, 2026 $ 0.0229
-12.78%
$ 50.41 million $ 593,265
Jul 4, 2026 $ 0.0263
+7.59%
$ 58.3 million $ 469,167
Jul 3, 2026 $ 0.0244
+2.31%
$ 54.11 million $ 559,361
Jul 2, 2026 $ 0.0238
+14.01%
$ 52.86 million $ 595,719
Jul 1, 2026 $ 0.0209
+0.57%
$ 46.27 million $ 537,550
Jun 30, 2026 $ 0.0208
-12.86%
$ 45.96 million $ 569,622
Jun 29, 2026 $ 0.0239
-3.54%
$ 52.72 million $ 600,414
Jun 28, 2026 $ 0.0247
-12.43%
$ 54.69 million $ 567,193
Jun 27, 2026 $ 0.0282
+2.40%
$ 62.43 million $ 464,973
Jun 26, 2026 $ 0.0275
-15.69%
$ 60.84 million $ 627,727
Jun 25, 2026 $ 0.0327
-9.67%
$ 71.99 million $ 524,830
Jun 24, 2026 $ 0.0362
-4.48%
$ 79.7 million $ 598,727
Jun 23, 2026 $ 0.0379
-1.84%
$ 83.44 million $ 508,059
Jun 22, 2026 $ 0.0386
-11.40%
$ 85 million $ 590,547
Jun 21, 2026 $ 0.0435
+13.92%
$ 95.88 million $ 610,741
Jun 20, 2026 $ 0.0382
+3.60%
$ 84.07 million $ 740,504
Jun 19, 2026 $ 0.0369
+8.89%
$ 81.1 million $ 474,534
Jun 18, 2026 $ 0.0338
-10.79%
$ 74.45 million $ 519,601
Jun 17, 2026 $ 0.0379
+2.05%
$ 83.41 million $ 595,858
Jun 16, 2026 $ 0.0371
-2.41%
$ 81.56 million $ 496,150
Jun 15, 2026 $ 0.038
-7.37%
$ 83.47 million $ 532,319
Jun 14, 2026 $ 0.041
-6.06%
$ 90.07 million $ 413,751
Jun 13, 2026 $ 0.0437
+18.53%
$ 95.59 million $ 652,106
Jun 12, 2026 $ 0.0369
-4.31%
$ 80.87 million $ 425,241
Jun 11, 2026 $ 0.0385
+12.13%
$ 84.43 million $ 470,302
Jun 10, 2026 $ 0.0343
-5.66%
$ 75.18 million $ 563,340
Jun 9, 2026 $ 0.0364
-12.07%
$ 79.61 million $ 595,957
Jun 8, 2026 $ 0.0414
-10.86%
$ 90.54 million $ 494,676
Jun 7, 2026 $ 0.0465
+24.06%
$ 101.78 million $ 637,149
Jun 6, 2026 $ 0.0375
+5.94%
$ 81.99 million $ 529,591
Jun 5, 2026 $ 0.0354
-2.53%
$ 77.36 million $ 688,265
Jun 4, 2026 $ 0.0364
-29.06%
$ 79.4 million $ 898,128
Jun 3, 2026 $ 0.0512
+9.50%
$ 111.61 million $ 813,576
Jun 2, 2026 $ 0.0467
-9.56%
$ 101.85 million $ 1.25 million
Jun 1, 2026 $ 0.0516
-1.14%
$ 100.82 million $ 1.24 million
May 31, 2026 $ 0.0522
+5.01%
$ 101.97 million $ 1.25 million
May 30, 2026 $ 0.0497
+1.74%
$ 97.11 million $ 1.39 million
Download