Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
-0.03%
$ 28.45 million $ 457,447
Yesterday $ 0.0128
+18.49%
$ 29 million $ 490,135
Aug 10, 2026 $ 0.0108
+12.78%
$ 24.55 million $ 459,148
Aug 9, 2026 $ 0.00957
-5.31%
$ 21.71 million $ 389,107
Aug 8, 2026 $ 0.0101
-3.59%
$ 22.91 million $ 429,608
Aug 7, 2026 $ 0.0104
+0.14%
$ 23.75 million $ 457,841
Aug 6, 2026 $ 0.0104
-11.05%
$ 23.57 million $ 424,476
Aug 5, 2026 $ 0.0117
-4.23%
$ 26.42 million $ 435,508
Aug 4, 2026 $ 0.0122
+5.71%
$ 27.66 million $ 439,189
Aug 3, 2026 $ 0.0116
+1.58%
$ 26.16 million $ 436,414
Aug 2, 2026 $ 0.0114
+4.49%
$ 25.67 million $ 395,965
Aug 1, 2026 $ 0.0109
-14.29%
$ 24.55 million $ 479,681
Jul 31, 2026 $ 0.0125
+3.00%
$ 28.64 million $ 435,256
Jul 30, 2026 $ 0.0122
-3.50%
$ 27.44 million $ 431,807
Jul 29, 2026 $ 0.0126
-0.80%
$ 28.42 million $ 507,180
Jul 28, 2026 $ 0.0127
-17.70%
$ 28.66 million $ 577,234
Jul 27, 2026 $ 0.0155
-0.74%
$ 34.79 million $ 512,793
Jul 26, 2026 $ 0.0156
-0.39%
$ 35.02 million $ 420,913
Jul 25, 2026 $ 0.0156
-2.09%
$ 35.13 million $ 404,500
Jul 24, 2026 $ 0.016
+1.82%
$ 35.86 million $ 461,622
Jul 23, 2026 $ 0.0157
+7.42%
$ 35.21 million $ 596,151
Jul 22, 2026 $ 0.0146
+14.26%
$ 32.75 million $ 616,950
Jul 21, 2026 $ 0.0128
-17.50%
$ 28.65 million $ 608,024
Jul 20, 2026 $ 0.0155
-14.59%
$ 34.68 million $ 643,402
Jul 19, 2026 $ 0.0181
-1.33%
$ 40.57 million $ 429,568
Jul 18, 2026 $ 0.0184
-2.46%
$ 41.1 million $ 443,724
Jul 17, 2026 $ 0.0189
-7.12%
$ 42.12 million $ 487,797
Jul 16, 2026 $ 0.0203
+6.25%
$ 45.33 million $ 503,680
Jul 15, 2026 $ 0.0191
-17.53%
$ 42.67 million $ 539,342
Jul 14, 2026 $ 0.0232
+28.38%
$ 51.79 million $ 614,376
Jul 13, 2026 $ 0.0181
+6.62%
$ 40.22 million $ 477,949
Jul 12, 2026 $ 0.0169
-6.51%
$ 37.73 million $ 478,020
Jul 11, 2026 $ 0.0181
-9.70%
$ 40.38 million $ 427,676
Jul 10, 2026 $ 0.02
-2.93%
$ 44.6 million $ 592,159
Jul 9, 2026 $ 0.0206
+2.39%
$ 45.87 million $ 430,740
Jul 8, 2026 $ 0.0202
-10.99%
$ 44.81 million $ 629,102
Jul 7, 2026 $ 0.0226
+8.69%
$ 50.31 million $ 565,846
Jul 6, 2026 $ 0.0208
-8.97%
$ 46.26 million $ 536,406
Jul 5, 2026 $ 0.0229
-12.78%
$ 50.41 million $ 593,265
Jul 4, 2026 $ 0.0263
+7.59%
$ 58.3 million $ 469,167
Jul 3, 2026 $ 0.0244
+2.31%
$ 54.11 million $ 559,361
Jul 2, 2026 $ 0.0238
+14.01%
$ 52.86 million $ 595,719
Jul 1, 2026 $ 0.0209
+0.57%
$ 46.27 million $ 537,550
Jun 30, 2026 $ 0.0208
-12.86%
$ 45.96 million $ 569,622
Jun 29, 2026 $ 0.0239
-3.54%
$ 52.72 million $ 600,414
Jun 28, 2026 $ 0.0247
-12.43%
$ 54.69 million $ 567,193
Jun 27, 2026 $ 0.0282
+2.40%
$ 62.43 million $ 464,973
Jun 26, 2026 $ 0.0275
-15.69%
$ 60.84 million $ 627,727
Jun 25, 2026 $ 0.0327
-9.67%
$ 71.99 million $ 524,830
Jun 24, 2026 $ 0.0362
-4.48%
$ 79.7 million $ 598,727
Download