Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0453
-0.04%
$ 99.21 million $ 562,675
Yesterday $ 0.0375
+5.94%
$ 81.99 million $ 529,591
Jun 5, 2026 $ 0.0354
-2.53%
$ 77.36 million $ 688,265
Jun 4, 2026 $ 0.0364
-29.06%
$ 79.4 million $ 898,128
Jun 3, 2026 $ 0.0512
+9.50%
$ 111.61 million $ 813,576
Jun 2, 2026 $ 0.0467
-9.56%
$ 101.85 million $ 1.25 million
Jun 1, 2026 $ 0.0516
-1.14%
$ 100.82 million $ 1.24 million
May 31, 2026 $ 0.0522
+5.01%
$ 101.97 million $ 1.25 million
May 30, 2026 $ 0.0497
+1.74%
$ 97.11 million $ 1.39 million
May 29, 2026 $ 0.0489
+6.55%
$ 95.43 million $ 1.28 million
May 28, 2026 $ 0.0459
+15.99%
$ 89.6 million $ 1.11 million
May 27, 2026 $ 0.0396
-4.23%
$ 76.71 million $ 1.47 million
May 26, 2026 $ 0.0413
+24.71%
$ 80.63 million $ 1.32 million
May 25, 2026 $ 0.0331
+14.95%
$ 64.7 million $ 951,582
May 24, 2026 $ 0.029
+7.05%
$ 56.27 million $ 629,254
May 23, 2026 $ 0.0271
+24.16%
$ 52.83 million $ 566,564
May 22, 2026 $ 0.0218
-18.45%
$ 42.54 million $ 677,894
May 21, 2026 $ 0.0267
-6.69%
$ 52.21 million $ 622,865
May 20, 2026 $ 0.0287
+16.98%
$ 55.95 million $ 660,350
May 19, 2026 $ 0.0245
-8.40%
$ 47.83 million $ 630,797
May 18, 2026 $ 0.0268
+28.06%
$ 52.23 million $ 608,878
May 17, 2026 $ 0.0209
+13.54%
$ 40.79 million $ 507,661
May 16, 2026 $ 0.0184
+1.62%
$ 35.95 million $ 440,523
May 15, 2026 $ 0.0181
-9.42%
$ 35.39 million $ 627,351
May 14, 2026 $ 0.02
+0.68%
$ 39.07 million $ 563,416
May 13, 2026 $ 0.0199
-12.20%
$ 38.85 million $ 640,429
May 12, 2026 $ 0.0227
-15.47%
$ 44.27 million $ 800,575
May 11, 2026 $ 0.0268
-24.91%
$ 52.35 million $ 950,203
May 10, 2026 $ 0.0357
+19.59%
$ 69.68 million $ 1.12 million
May 9, 2026 $ 0.0299
+8.60%
$ 58.29 million $ 710,093
May 8, 2026 $ 0.0276
+1.45%
$ 53.83 million $ 903,762
May 7, 2026 $ 0.0272
-9.16%
$ 53.06 million $ 753,633
May 6, 2026 $ 0.0299
+24.42%
$ 58.41 million $ 1.15 million
May 5, 2026 $ 0.0241
+36.47%
$ 47.08 million $ 620,170
May 4, 2026 $ 0.0177
-8.70%
$ 34.5 million $ 441,861
May 3, 2026 $ 0.0194
+10.22%
$ 37.78 million $ 406,403
May 2, 2026 $ 0.0176
-12.96%
$ 34.28 million $ 444,402
May 1, 2026 $ 0.0202
-7.01%
$ 39.38 million $ 489,150
Apr 30, 2026 $ 0.0217
+7.98%
$ 42.35 million $ 518,922
Apr 29, 2026 $ 0.0201
+9.21%
$ 39.22 million $ 422,024
Apr 28, 2026 $ 0.0184
+2.61%
$ 35.92 million $ 639,072
Apr 27, 2026 $ 0.0179
-27.78%
$ 35 million $ 119,157
Apr 26, 2026 $ 0.0254
+94.08%
$ 48.46 million $ 555,964
Apr 25, 2026 $ 0.0131
+18.45%
$ 25.53 million $ 366,545
Apr 24, 2026 $ 0.011
+26.94%
$ 21.55 million $ 329,547
Apr 23, 2026 $ 0.0087
-19.78%
$ 16.99 million $ 316,788
Apr 22, 2026 $ 0.0108
+34.25%
$ 21.18 million $ 412,593
Apr 21, 2026 $ 0.00808
+11.02%
$ 15.78 million $ 284,478
Apr 20, 2026 $ 0.00728
+18.67%
$ 14.21 million $ 263,469
Apr 19, 2026 $ 0.00613
-11.10%
$ 11.97 million $ 247,895
Download