Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.018
+0.00%
$42.63 million $445,315
Yesterday $0.0181
+4.66%
$42.85 million $451,241
Oct 26, 2026 $0.0173
-8.06%
$41.01 million $505,754
Oct 25, 2026 $0.0188
-5.87%
$44.6 million $451,886
Oct 24, 2026 $0.02
-3.89%
$47.36 million $432,468
Oct 23, 2026 $0.0208
-2.95%
$49.26 million $401,598
Oct 22, 2026 $0.0215
-5.41%
$50.74 million $491,735
Oct 21, 2026 $0.0227
+7.11%
$53.61 million $624,879
Oct 20, 2026 $0.0212
+7.28%
$50.03 million $510,763
Oct 19, 2026 $0.0197
+5.34%
$46.62 million $421,002
Oct 18, 2026 $0.0187
+5.81%
$44.19 million $451,763
Oct 17, 2026 $0.0177
-11.58%
$41.78 million $486,322
Oct 16, 2026 $0.02
+6.30%
$47.24 million $615,787
Oct 15, 2026 $0.0188
-7.12%
$44.35 million $499,367
Oct 14, 2026 $0.0203
-11.17%
$47.7 million $508,788
Oct 13, 2026 $0.0228
+3.37%
$53.65 million $497,082
Oct 12, 2026 $0.022
-9.99%
$51.89 million $525,612
Oct 11, 2026 $0.0245
-9.89%
$57.69 million $486,881
Oct 10, 2026 $0.0272
+15.31%
$63.8 million $516,309
Oct 9, 2026 $0.0236
+17.94%
$55.33 million $596,986
Oct 8, 2026 $0.02
-16.71%
$46.93 million $638,870
Oct 7, 2026 $0.024
-2.33%
$56.32 million $532,677
Oct 6, 2026 $0.0246
-2.56%
$57.65 million $548,601
Oct 5, 2026 $0.0253
+26.53%
$59.14 million $586,338
Oct 4, 2026 $0.02
+3.40%
$46.73 million $502,936
Oct 3, 2026 $0.0193
-1.03%
$45.2 million $456,153
Oct 2, 2026 $0.0195
-2.74%
$45.65 million $646,562
Oct 1, 2026 $0.0201
-11.57%
$46.92 million $713,282
Sep 30, 2026 $0.0229
-4.34%
$53.09 million $433,049
Sep 29, 2026 $0.0241
+4.36%
$56.04 million $489,248
Sep 28, 2026 $0.0231
+1.72%
$53.94 million $686,553
Sep 27, 2026 $0.0227
-26.04%
$53.18 million $769,237
Sep 26, 2026 $0.0304
-2.39%
$71.51 million $486,796
Sep 25, 2026 $0.0305
-2.42%
$72.59 million $589,576
Sep 24, 2026 $0.0312
+4.76%
$72.77 million $746,116
Sep 23, 2026 $0.0298
-18.89%
$69.46 million $1.05 million
Sep 22, 2026 $0.0367
-10.35%
$85.59 million $779,757
Sep 21, 2026 $0.0409
+6.47%
$95.12 million $738,072
Sep 20, 2026 $0.0384
-10.40%
$89.39 million $549,046
Sep 19, 2026 $0.0434
-9.97%
$99.69 million $710,718
Sep 18, 2026 $0.0483
+23.36%
$111.97 million $719,159
Sep 17, 2026 $0.0391
+3.81%
$90.87 million $696,574
Sep 16, 2026 $0.0377
+6.04%
$87.5 million $892,404
Sep 15, 2026 $0.0356
-10.67%
$82.45 million $687,170
Sep 14, 2026 $0.0398
-23.47%
$92.22 million $1.04 million
Sep 13, 2026 $0.052
+2.76%
$120.38 million $1.18 million
Sep 12, 2026 $0.0506
+40.50%
$117.01 million $1.28 million
Sep 11, 2026 $0.036
+8.12%
$83.29 million $976,787
Sep 10, 2026 $0.0333
+8.58%
$76.96 million $688,908
Sep 9, 2026 $0.0307
-20.99%
$70.88 million $737,475
Download