Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.015
-0.06%
$ 29.32 million $ 643,954
Today, at 9 AM $ 0.0152
-0.37%
$ 29.77 million $ 652,825
Today, at 8 AM $ 0.0153
+1.58%
$ 29.88 million $ 581,325
Today, at 7 AM $ 0.0151
+0.95%
$ 29.42 million $ 580,680
Today, at 6 AM $ 0.0149
-11.45%
$ 29.14 million $ 589,741
Today, at 5 AM $ 0.0169
-2.15%
$ 32.91 million $ 607,518
Today, at 4 AM $ 0.0172
-0.73%
$ 33.63 million $ 616,556
Today, at 3 AM $ 0.0174
+4.28%
$ 33.88 million $ 623,171
Today, at 2 AM $ 0.0166
-6.63%
$ 32.49 million $ 616,184
Today, at 1 AM $ 0.0178
-0.53%
$ 34.78 million $ 631,710
Today, at 12 AM $ 0.0179
-0.10%
$ 34.97 million $ 648,094
Yesterday, at 11 PM $ 0.0179
-0.04%
$ 35 million $ 119,157
Yesterday, at 10 PM $ 0.0179
+12.16%
$ 35.02 million $ 113,179
Yesterday, at 9 PM $ 0.016
-13.37%
$ 31.22 million $ 274,041
Yesterday, at 8 PM $ 0.0185
-3.56%
$ 36.04 million $ 766,667
Yesterday, at 7 PM $ 0.0191
+7.01%
$ 37.34 million $ 701,342
Yesterday, at 6 PM $ 0.0179
+0.30%
$ 34.89 million $ 789,245
Yesterday, at 5 PM $ 0.0178
-0.19%
$ 34.76 million $ 789,267
Yesterday, at 4 PM $ 0.0178
-1.87%
$ 34.83 million $ 782,666
Yesterday, at 3 PM $ 0.0182
-8.67%
$ 35.49 million $ 789,995
Yesterday, at 2 PM $ 0.0199
+3.23%
$ 38.86 million $ 823,856
Yesterday, at 1 PM $ 0.0193
+3.45%
$ 37.61 million $ 696,165
Yesterday, at 12 PM $ 0.0183
-4.66%
$ 35.8 million $ 784,496
Yesterday, at 11 AM $ 0.0193
+12.53%
$ 37.67 million $ 678,361
Yesterday, at 10 AM $ 0.0171
-8.32%
$ 33.47 million $ 743,745
Yesterday, at 9 AM $ 0.0187
-9.23%
$ 36.52 million $ 770,016
Yesterday, at 8 AM $ 0.0203
+6.56%
$ 39.57 million $ 791,697
Yesterday, at 7 AM $ 0.019
-5.46%
$ 37.13 million $ 435,816
Yesterday, at 6 AM $ 0.0201
+3.58%
$ 39.28 million $ 460,349
Yesterday, at 5 AM $ 0.0194
+1.40%
$ 37.92 million $ 720,265
Yesterday, at 4 AM $ 0.0192
-13.63%
$ 37.4 million $ 704,081
Yesterday, at 3 AM $ 0.0222
+0.31%
$ 43.25 million $ 605,753
Yesterday, at 2 AM $ 0.0221
+3.53%
$ 43.14 million $ 724,342
Yesterday, at 1 AM $ 0.0214
-0.95%
$ 41.79 million $ 697,064
Yesterday, at 12 AM $ 0.022
-11.36%
$ 42.96 million $ 457,476
Apr 26, 11 PM $ 0.0254
-12.53%
$ 49.54 million $ 555,964
Apr 26, 10 PM $ 0.0292
+89.64%
$ 56.99 million $ 700,134
Apr 26, 9 PM $ 0.0154
+3.70%
$ 30.05 million $ 159,698
Apr 26, 8 PM $ 0.0148
-3.14%
$ 28.98 million $ 158,328
Apr 26, 7 PM $ 0.0153
-3.28%
$ 29.92 million $ 417,889
Apr 26, 6 PM $ 0.0158
+11.69%
$ 30.93 million $ 408,814
Apr 26, 5 PM $ 0.0142
-1.13%
$ 27.69 million $ 396,056
Apr 26, 4 PM $ 0.0143
-2.20%
$ 28.01 million $ 397,157
Apr 26, 3 PM $ 0.0147
+4.51%
$ 28.64 million $ 391,178
Apr 26, 2 PM $ 0.014
+2.16%
$ 27.41 million $ 386,097
Apr 26, 1 PM $ 0.0137
-1.19%
$ 26.8 million $ 370,706
Apr 26, 12 PM $ 0.0139
-0.70%
$ 27.14 million $ 371,770
Apr 26, 11 AM $ 0.014
+0.52%
$ 27.42 million $ 369,686
Apr 26, 10 AM $ 0.0139
+7.35%
$ 27.06 million $ 369,759
Apr 26, 9 AM $ 0.0125
+4.61%
$ 24.48 million $ 175,643
Download