Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0282
-0.03%
$ 62.41 million $ 453,709
Today, at 2 AM $ 0.0281
-1.15%
$ 62.18 million $ 452,884
Today, at 1 AM $ 0.0284
-0.23%
$ 62.77 million $ 460,485
Today, at 12 AM $ 0.0285
+0.79%
$ 62.92 million $ 463,347
Yesterday, at 11 PM $ 0.0282
-2.51%
$ 62.43 million $ 464,973
Yesterday, at 10 PM $ 0.029
+0.09%
$ 64.01 million $ 468,140
Yesterday, at 9 PM $ 0.0289
-1.55%
$ 63.89 million $ 470,306
Yesterday, at 8 PM $ 0.0294
-1.68%
$ 64.87 million $ 502,755
Yesterday, at 7 PM $ 0.0299
-0.48%
$ 65.99 million $ 524,908
Yesterday, at 6 PM $ 0.03
-0.16%
$ 66.31 million $ 527,549
Yesterday, at 5 PM $ 0.03
-1.31%
$ 66.37 million $ 532,303
Yesterday, at 4 PM $ 0.0305
-1.86%
$ 67.27 million $ 540,270
Yesterday, at 3 PM $ 0.031
+3.55%
$ 68.54 million $ 552,168
Yesterday, at 2 PM $ 0.03
+2.21%
$ 66.26 million $ 581,069
Yesterday, at 1 PM $ 0.0294
-0.10%
$ 64.85 million $ 575,542
Yesterday, at 12 PM $ 0.0294
+1.36%
$ 64.9 million $ 575,519
Yesterday, at 11 AM $ 0.029
-0.70%
$ 64.03 million $ 588,868
Yesterday, at 10 AM $ 0.0292
+2.20%
$ 64.59 million $ 595,664
Yesterday, at 9 AM $ 0.0286
+0.23%
$ 63.24 million $ 596,295
Yesterday, at 8 AM $ 0.0285
-0.37%
$ 63.04 million $ 600,577
Yesterday, at 7 AM $ 0.0287
-0.13%
$ 63.37 million $ 607,131
Yesterday, at 6 AM $ 0.0287
+0.16%
$ 63.49 million $ 621,223
Yesterday, at 5 AM $ 0.0288
-4.56%
$ 63.62 million $ 623,362
Yesterday, at 4 AM $ 0.0302
+3.13%
$ 66.63 million $ 619,641
Yesterday, at 3 AM $ 0.0293
+2.24%
$ 64.68 million $ 610,758
Yesterday, at 2 AM $ 0.0286
+1.47%
$ 63.26 million $ 604,951
Yesterday, at 1 AM $ 0.0282
+1.46%
$ 62.29 million $ 607,037
Yesterday, at 12 AM $ 0.0278
+0.76%
$ 61.39 million $ 628,768
Jun 26, 11 PM $ 0.0275
+0.23%
$ 60.84 million $ 627,727
Jun 26, 10 PM $ 0.0275
+0.77%
$ 60.56 million $ 624,189
Jun 26, 9 PM $ 0.0274
-1.81%
$ 60.27 million $ 633,406
Jun 26, 8 PM $ 0.0281
-3.77%
$ 61.88 million $ 614,498
Jun 26, 7 PM $ 0.0292
-2.05%
$ 64.3 million $ 600,979
Jun 26, 6 PM $ 0.0298
-0.25%
$ 65.68 million $ 611,506
Jun 26, 5 PM $ 0.0299
-1.30%
$ 65.84 million $ 611,582
Jun 26, 4 PM $ 0.0303
+9.02%
$ 66.76 million $ 614,775
Jun 26, 3 PM $ 0.0277
-0.08%
$ 61.14 million $ 589,133
Jun 26, 2 PM $ 0.0279
-0.88%
$ 61.54 million $ 585,167
Jun 26, 1 PM $ 0.0282
-2.05%
$ 62.14 million $ 607,281
Jun 26, 12 PM $ 0.0288
-0.09%
$ 63.51 million $ 611,195
Jun 26, 11 AM $ 0.0288
-0.82%
$ 63.51 million $ 598,280
Jun 26, 10 AM $ 0.0291
-1.00%
$ 64.03 million $ 596,646
Jun 26, 9 AM $ 0.0294
+0.65%
$ 64.69 million $ 612,159
Jun 26, 8 AM $ 0.0292
-1.92%
$ 64.34 million $ 549,726
Jun 26, 7 AM $ 0.029
-4.22%
$ 63.95 million $ 549,606
Jun 26, 6 AM $ 0.0303
-0.90%
$ 66.77 million $ 541,158
Jun 26, 5 AM $ 0.0306
-0.79%
$ 67.38 million $ 540,477
Jun 26, 4 AM $ 0.0309
+1.10%
$ 68.11 million $ 557,886
Jun 26, 3 AM $ 0.0306
-0.47%
$ 67.37 million $ 556,305
Jun 26, 2 AM $ 0.0307
+1.46%
$ 67.69 million $ 554,256
Download