Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.023
+0.00%
$53.87 million $506,101
Today, at 2 AM $0.023
-0.50%
$53.87 million $506,126
Today, at 1 AM $0.0231
+0.05%
$54.13 million $529,686
Today, at 12 AM $0.0231
-3.93%
$54.11 million $536,284
Yesterday, at 11 PM $0.024
+0.46%
$56.33 million $532,677
Yesterday, at 10 PM $0.0239
-0.55%
$56.05 million $536,607
Yesterday, at 9 PM $0.024
+0.82%
$56.37 million $536,160
Yesterday, at 8 PM $0.0238
-1.40%
$55.92 million $539,889
Yesterday, at 7 PM $0.0242
-0.58%
$56.71 million $526,624
Yesterday, at 6 PM $0.0243
+0.36%
$57.05 million $523,567
Yesterday, at 5 PM $0.0242
+0.17%
$56.84 million $523,118
Yesterday, at 4 PM $0.0242
-2.14%
$56.74 million $525,940
Yesterday, at 3 PM $0.0247
-0.19%
$57.98 million $524,573
Yesterday, at 2 PM $0.0248
+0.36%
$58.08 million $541,119
Yesterday, at 1 PM $0.0247
-1.88%
$57.88 million $549,733
Yesterday, at 12 PM $0.0251
+1.79%
$58.99 million $539,532
Yesterday, at 11 AM $0.0247
+8.26%
$57.96 million $534,334
Yesterday, at 10 AM $0.0228
+0.75%
$53.55 million $511,272
Yesterday, at 9 AM $0.0229
-1.55%
$53.66 million $506,817
Yesterday, at 8 AM $0.0232
-1.06%
$54.5 million $512,559
Yesterday, at 7 AM $0.0235
+0.64%
$55.09 million $514,616
Yesterday, at 6 AM $0.0233
-0.53%
$54.75 million $522,148
Yesterday, at 5 AM $0.0235
+0.06%
$55.04 million $524,826
Yesterday, at 4 AM $0.0234
-1.20%
$54.81 million $540,541
Yesterday, at 3 AM $0.0237
+1.85%
$55.52 million $542,824
Yesterday, at 2 AM $0.0232
-1.76%
$54.5 million $542,592
Yesterday, at 1 AM $0.0237
-0.47%
$55.48 million $530,087
Yesterday, at 12 AM $0.0238
-3.26%
$55.77 million $541,403
Oct 6, 11 PM $0.0246
-1.62%
$57.65 million $548,601
Oct 6, 10 PM $0.025
+0.13%
$58.56 million $553,037
Oct 6, 9 PM $0.0249
-1.66%
$58.49 million $557,393
Oct 6, 8 PM $0.0254
-1.30%
$59.46 million $566,708
Oct 6, 7 PM $0.0257
+0.04%
$60.24 million $567,176
Oct 6, 6 PM $0.0257
+1.74%
$60.22 million $564,963
Oct 6, 5 PM $0.0252
+0.27%
$59.18 million $579,051
Oct 6, 4 PM $0.0252
+0.12%
$59.01 million $621,952
Oct 6, 3 PM $0.0252
-7.23%
$59.06 million $639,906
Oct 6, 2 PM $0.0272
+2.18%
$63.67 million $635,324
Oct 6, 1 PM $0.0266
-0.92%
$62.31 million $631,690
Oct 6, 12 PM $0.0268
-2.75%
$62.89 million $638,779
Oct 6, 11 AM $0.0276
+2.42%
$64.67 million $635,160
Oct 6, 10 AM $0.0269
-0.84%
$63.13 million $631,255
Oct 6, 9 AM $0.0272
-1.02%
$63.66 million $628,689
Oct 6, 8 AM $0.0274
+1.84%
$64.32 million $629,452
Oct 6, 7 AM $0.0269
+3.98%
$63.17 million $629,559
Oct 6, 6 AM $0.0259
-0.45%
$60.79 million $615,298
Oct 6, 5 AM $0.0261
-6.29%
$61.24 million $621,654
Oct 6, 4 AM $0.0279
-1.70%
$65.36 million $604,352
Oct 6, 3 AM $0.0283
+1.37%
$66.44 million $603,934
Oct 6, 2 AM $0.028
+1.74%
$65.54 million $601,821
Download