Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,555
5:20 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,555
5:19 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,536
5:18 AM $ 0.0287
-0.01%
$ 63.48 million $ 460,536
5:17 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,560
5:16 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,544
5:15 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,544
5:14 AM $ 0.0287
+0.00%
$ 63.5 million $ 460,574
5:13 AM $ 0.0288
+0.01%
$ 63.5 million $ 460,574
5:12 AM $ 0.0288
+0.00%
$ 63.5 million $ 460,672
5:11 AM $ 0.0287
+0.00%
$ 63.5 million $ 460,669
5:10 AM $ 0.0288
+0.00%
$ 63.5 million $ 460,609
5:09 AM $ 0.0288
+0.00%
$ 63.59 million $ 460,571
5:08 AM $ 0.0287
+0.01%
$ 63.59 million $ 460,571
5:07 AM $ 0.0287
+0.00%
$ 63.59 million $ 460,589
5:06 AM $ 0.0288
-0.01%
$ 63.59 million $ 459,132
5:05 AM $ 0.0288
+0.00%
$ 63.59 million $ 459,129
5:04 AM $ 0.0288
+0.03%
$ 63.57 million $ 459,129
5:03 AM $ 0.0288
+0.00%
$ 63.57 million $ 459,121
5:02 AM $ 0.0288
+0.00%
$ 63.57 million $ 459,101
5:01 AM $ 0.0288
-0.02%
$ 63.57 million $ 459,101
5:00 AM $ 0.0288
+0.00%
$ 63.57 million $ 459,170
4:59 AM $ 0.0288
+0.00%
$ 63.65 million $ 459,170
4:58 AM $ 0.0288
-0.02%
$ 63.65 million $ 467,356
4:57 AM $ 0.0288
+0.00%
$ 63.65 million $ 467,235
4:56 AM $ 0.0288
+0.00%
$ 63.65 million $ 467,235
4:55 AM $ 0.0288
+0.00%
$ 63.65 million $ 467,299
4:54 AM $ 0.0288
+0.00%
$ 63.68 million $ 467,338
4:53 AM $ 0.0287
-0.01%
$ 63.68 million $ 467,338
4:52 AM $ 0.0287
+0.00%
$ 63.68 million $ 468,751
4:51 AM $ 0.0287
+0.00%
$ 63.68 million $ 468,744
4:50 AM $ 0.0287
+0.00%
$ 63.68 million $ 468,747
4:49 AM $ 0.0287
+0.00%
$ 63.52 million $ 468,747
4:48 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,534
4:47 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,427
4:46 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,427
4:45 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,423
4:44 AM $ 0.0288
+0.00%
$ 63.59 million $ 468,357
4:43 AM $ 0.0287
+0.00%
$ 63.59 million $ 468,357
4:42 AM $ 0.0287
+0.00%
$ 63.59 million $ 467,835
4:41 AM $ 0.0288
+0.00%
$ 63.59 million $ 467,828
4:40 AM $ 0.0288
+0.00%
$ 63.59 million $ 467,842
4:39 AM $ 0.0287
-0.02%
$ 63.55 million $ 467,842
4:38 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,206
4:37 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,287
4:36 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,287
4:35 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,384
4:34 AM $ 0.0287
+0.00%
$ 63.44 million $ 467,384
4:33 AM $ 0.0287
+0.00%
$ 63.44 million $ 468,469
4:32 AM $ 0.0287
+0.00%
$ 63.44 million $ 468,454
Download