Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0157
+0.81%
$ 30.62 million $ 641,148
11:43 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,281
11:42 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,281
11:41 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,295
11:40 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,295
11:39 AM $ 0.0155
-0.07%
$ 30.35 million $ 641,555
11:38 AM $ 0.0156
+0.00%
$ 30.35 million $ 641,114
11:37 AM $ 0.0155
+0.00%
$ 30.35 million $ 641,114
11:36 AM $ 0.0156
+0.00%
$ 30.35 million $ 640,991
11:35 AM $ 0.0156
+0.00%
$ 30.35 million $ 640,991
11:34 AM $ 0.0156
-0.34%
$ 30.36 million $ 640,653
11:33 AM $ 0.0156
+0.00%
$ 30.36 million $ 640,653
11:32 AM $ 0.0156
+0.00%
$ 30.36 million $ 640,889
11:31 AM $ 0.0156
-0.22%
$ 30.36 million $ 640,889
11:30 AM $ 0.0156
+0.00%
$ 30.36 million $ 640,840
11:29 AM $ 0.0156
+0.65%
$ 30.53 million $ 639,657
11:28 AM $ 0.0155
-0.07%
$ 30.53 million $ 639,657
11:27 AM $ 0.0156
+0.00%
$ 30.53 million $ 642,867
11:26 AM $ 0.0156
+0.00%
$ 30.53 million $ 642,915
11:25 AM $ 0.0155
+0.00%
$ 30.53 million $ 643,208
11:24 AM $ 0.0156
-0.10%
$ 30.36 million $ 643,563
11:23 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,808
11:22 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,808
11:21 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,894
11:20 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,935
11:19 AM $ 0.0156
-0.44%
$ 30.49 million $ 643,927
11:18 AM $ 0.0157
+0.00%
$ 30.49 million $ 643,693
11:17 AM $ 0.0157
+0.00%
$ 30.49 million $ 643,693
11:16 AM $ 0.0157
+0.00%
$ 30.49 million $ 643,647
11:15 AM $ 0.0157
+0.00%
$ 30.49 million $ 643,647
11:14 AM $ 0.0157
-0.11%
$ 30.62 million $ 644,289
11:13 AM $ 0.0157
+0.00%
$ 30.62 million $ 644,289
11:12 AM $ 0.0157
+0.00%
$ 30.62 million $ 644,346
11:11 AM $ 0.0157
+0.00%
$ 30.62 million $ 644,346
11:10 AM $ 0.0157
+0.00%
$ 30.62 million $ 644,343
11:09 AM $ 0.0157
+0.00%
$ 30.67 million $ 644,183
11:08 AM $ 0.0157
+0.00%
$ 30.67 million $ 644,272
11:07 AM $ 0.0157
+0.00%
$ 30.67 million $ 644,272
11:06 AM $ 0.0157
+0.00%
$ 30.67 million $ 644,269
11:05 AM $ 0.0157
+0.00%
$ 30.67 million $ 644,269
11:04 AM $ 0.0157
+0.18%
$ 30.63 million $ 643,579
11:03 AM $ 0.0157
+0.00%
$ 30.63 million $ 643,587
11:02 AM $ 0.0157
+0.00%
$ 30.63 million $ 643,587
11:01 AM $ 0.0157
+0.00%
$ 30.63 million $ 643,531
11:00 AM $ 0.0157
+0.00%
$ 30.63 million $ 643,531
10:59 AM $ 0.0157
-0.57%
$ 30.59 million $ 643,172
10:58 AM $ 0.0158
+0.00%
$ 30.59 million $ 643,172
10:57 AM $ 0.0158
+0.00%
$ 30.59 million $ 643,190
10:56 AM $ 0.0158
+0.00%
$ 30.59 million $ 643,190
10:55 AM $ 0.0158
+0.00%
$ 30.59 million $ 643,247
Download