Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0125
+0.20%
$ 28.24 million $ 458,246
4:56 PM $ 0.0124
+0.00%
$ 28.24 million $ 458,450
4:55 PM $ 0.0124
-0.01%
$ 28.24 million $ 458,747
4:54 PM $ 0.0124
+0.00%
$ 28.24 million $ 458,711
4:53 PM $ 0.0124
+0.00%
$ 28.24 million $ 458,752
4:52 PM $ 0.0124
+0.43%
$ 28.24 million $ 458,723
4:51 PM $ 0.0124
+0.00%
$ 28.24 million $ 458,785
4:50 PM $ 0.0124
-0.01%
$ 28.24 million $ 458,804
4:49 PM $ 0.0124
+0.04%
$ 28.15 million $ 458,722
4:48 PM $ 0.0124
+0.00%
$ 28.15 million $ 459,044
4:47 PM $ 0.0124
-0.27%
$ 28.15 million $ 459,026
4:46 PM $ 0.0124
+0.00%
$ 28.15 million $ 459,260
4:45 PM $ 0.0124
+0.00%
$ 28.15 million $ 459,270
4:44 PM $ 0.0124
+0.00%
$ 28.21 million $ 459,290
4:43 PM $ 0.0124
+0.00%
$ 28.21 million $ 459,315
4:42 PM $ 0.0124
-1.10%
$ 28.21 million $ 459,340
4:41 PM $ 0.0126
+0.00%
$ 28.21 million $ 459,914
4:40 PM $ 0.0126
-0.02%
$ 28.21 million $ 459,957
4:39 PM $ 0.0126
+0.00%
$ 28.53 million $ 456,267
4:38 PM $ 0.0126
+0.00%
$ 28.53 million $ 456,321
4:37 PM $ 0.0126
+0.01%
$ 28.53 million $ 456,386
4:36 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,180
4:35 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,194
4:34 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,268
4:33 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,327
4:32 PM $ 0.0126
-0.01%
$ 28.53 million $ 457,352
4:31 PM $ 0.0126
+0.00%
$ 28.53 million $ 458,044
4:30 PM $ 0.0126
+0.00%
$ 28.53 million $ 458,040
4:29 PM $ 0.0126
+0.00%
$ 28.54 million $ 458,032
4:28 PM $ 0.0126
+0.00%
$ 28.54 million $ 458,056
4:27 PM $ 0.0126
+0.13%
$ 28.54 million $ 458,101
4:26 PM $ 0.0125
+0.00%
$ 28.54 million $ 458,673
4:25 PM $ 0.0125
+0.00%
$ 28.54 million $ 458,681
4:24 PM $ 0.0126
+0.00%
$ 28.51 million $ 458,696
4:23 PM $ 0.0125
+0.00%
$ 28.51 million $ 458,680
4:22 PM $ 0.0125
+0.19%
$ 28.51 million $ 458,648
4:21 PM $ 0.0125
+0.00%
$ 28.51 million $ 459,177
4:20 PM $ 0.0125
+0.00%
$ 28.51 million $ 459,200
4:19 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,294
4:18 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,340
4:17 PM $ 0.0125
-0.03%
$ 28.45 million $ 459,370
4:16 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,911
4:15 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,926
4:14 PM $ 0.0125
+0.00%
$ 28.48 million $ 459,939
4:13 PM $ 0.0125
+0.00%
$ 28.48 million $ 459,933
4:12 PM $ 0.0125
+0.12%
$ 28.48 million $ 459,933
4:11 PM $ 0.0125
+0.00%
$ 28.48 million $ 458,370
4:10 PM $ 0.0125
+0.00%
$ 28.48 million $ 458,367
4:09 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,370
4:08 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,363
Download