Nock Historical Data

NOCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0522
+140.73%
$ 101.97 million $ 12.78 million
Apr 2026 $ 0.0201
+125.00%
$ 42.35 million $ 8.1 million
Mar 2026 $ 0.00893
+17.38%
$ 17.43 million $ 8.48 million
Feb 2026 $ 0.00761
-49.65%
$ 14.85 million $ 10.9 million
Jan 2026 $ 0.017
-62.69%
$ 29.14 million $ 16.4 million
Dec 2025 $ 0.0458
-48.03%
$ 10.53 million $ 13.32 million
Download