Nock Historical Data

NOCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00671
+0.98%
$ 13.1 million $ 266,881
Apr 9, 8 PM $ 0.00665
+0.22%
$ 12.97 million $ 269,307
Apr 9, 7 PM $ 0.00663
-0.51%
$ 12.95 million $ 270,957
Apr 9, 6 PM $ 0.00667
-0.91%
$ 13.01 million $ 270,314
Apr 9, 5 PM $ 0.00671
+1.74%
$ 13.1 million $ 270,549
Apr 9, 4 PM $ 0.00656
+0.67%
$ 12.8 million $ 269,837
Apr 9, 3 PM $ 0.00651
-4.68%
$ 12.71 million $ 268,731
Apr 9, 2 PM $ 0.00683
+1.60%
$ 13.33 million $ 163,584
Apr 9, 1 PM $ 0.00672
+0.38%
$ 13.12 million $ 268,251
Apr 9, 12 PM $ 0.0067
-1.24%
$ 13.07 million $ 267,949
Apr 9, 11 AM $ 0.00678
-0.36%
$ 13.24 million $ 268,887
Apr 9, 10 AM $ 0.00681
-2.67%
$ 13.29 million $ 270,850
Apr 9, 9 AM $ 0.00699
-0.16%
$ 13.65 million $ 272,814
Apr 9, 8 AM $ 0.007
+0.35%
$ 13.67 million $ 270,821
Apr 9, 7 AM $ 0.00698
-0.23%
$ 13.63 million $ 270,411
Apr 9, 6 AM $ 0.007
-0.22%
$ 13.66 million $ 266,350
Apr 9, 5 AM $ 0.00701
+0.05%
$ 13.69 million $ 269,202
Apr 9, 4 AM $ 0.00701
-0.34%
$ 13.68 million $ 268,595
Apr 9, 3 AM $ 0.00703
+0.12%
$ 13.73 million $ 266,642
Apr 9, 2 AM $ 0.00702
-0.23%
$ 13.71 million $ 269,623
Apr 9, 1 AM $ 0.00704
+0.57%
$ 13.74 million $ 268,233
Apr 9, 12 AM $ 0.007
+0.11%
$ 13.66 million $ 265,737
Apr 8, 11 PM $ 0.007
-0.11%
$ 13.66 million $ 270,181
Apr 8, 10 PM $ 0.00701
-0.12%
$ 13.68 million $ 267,167
Apr 8, 9 PM $ 0.00702
-1.84%
$ 13.7 million $ 265,578
Apr 8, 8 PM $ 0.00715
+0.05%
$ 13.95 million $ 264,486
Apr 8, 7 PM $ 0.00714
+0.18%
$ 13.95 million $ 263,536
Apr 8, 6 PM $ 0.00713
-0.16%
$ 13.92 million $ 264,014
Apr 8, 5 PM $ 0.00713
-4.05%
$ 13.92 million $ 263,626
Apr 8, 4 PM $ 0.00744
+0.21%
$ 14.52 million $ 265,242
Apr 8, 3 PM $ 0.00742
+0.32%
$ 14.49 million $ 268,005
Apr 8, 2 PM $ 0.0074
-1.14%
$ 14.45 million $ 264,308
Apr 8, 1 PM $ 0.00748
-0.92%
$ 14.6 million $ 265,546
Apr 8, 12 PM $ 0.00755
-0.31%
$ 14.73 million $ 266,875
Apr 8, 11 AM $ 0.00757
+0.66%
$ 14.78 million $ 267,395
Apr 8, 10 AM $ 0.00752
+0.84%
$ 14.68 million $ 266,574
Apr 8, 9 AM $ 0.00746
-0.01%
$ 14.56 million $ 266,134
Apr 8, 8 AM $ 0.00746
-0.43%
$ 14.56 million $ 264,542
Apr 8, 7 AM $ 0.00749
+0.17%
$ 14.63 million $ 265,368
Apr 8, 6 AM $ 0.00748
-0.38%
$ 14.6 million $ 267,468
Apr 8, 5 AM $ 0.00751
-0.52%
$ 14.66 million $ 264,581
Apr 8, 4 AM $ 0.00754
-0.11%
$ 14.72 million $ 264,994
Apr 8, 3 AM $ 0.00755
+0.29%
$ 14.73 million $ 265,893
Apr 8, 2 AM $ 0.00752
-1.18%
$ 14.69 million $ 264,569
Apr 8, 1 AM $ 0.00761
-0.06%
$ 14.86 million $ 268,159
Apr 8, 12 AM $ 0.00765
+1.53%
$ 14.93 million $ 270,559
Apr 7, 11 PM $ 0.00753
+1.03%
$ 14.7 million $ 270,511
Apr 7, 10 PM $ 0.00746
-0.07%
$ 14.55 million $ 271,244
Apr 7, 9 PM $ 0.00746
+0.07%
$ 14.56 million $ 271,983
Apr 7, 8 PM $ 0.00746
+0.17%
$ 14.55 million $ 272,565