Nock Historical Data

NOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0364
+4.07%
$ 79.61 million $ 595,957
Jun 9, 10 PM $ 0.035
+1.07%
$ 76.47 million $ 591,283
Jun 9, 9 PM $ 0.0344
-4.01%
$ 75.34 million $ 589,986
Jun 9, 8 PM $ 0.0359
-1.40%
$ 78.48 million $ 596,278
Jun 9, 7 PM $ 0.0361
-0.79%
$ 79.08 million $ 607,804
Jun 9, 6 PM $ 0.0364
-2.68%
$ 79.7 million $ 602,433
Jun 9, 5 PM $ 0.0373
+2.34%
$ 81.56 million $ 588,861
Jun 9, 4 PM $ 0.0365
+1.91%
$ 79.75 million $ 591,569
Jun 9, 3 PM $ 0.0358
-3.83%
$ 78.34 million $ 576,900
Jun 9, 2 PM $ 0.0372
-2.36%
$ 81.46 million $ 585,340
Jun 9, 1 PM $ 0.0381
-3.99%
$ 83.38 million $ 503,229
Jun 9, 12 PM $ 0.0397
-6.12%
$ 86.91 million $ 505,736
Jun 9, 11 AM $ 0.0423
-2.70%
$ 92.58 million $ 481,887
Jun 9, 10 AM $ 0.0436
-0.89%
$ 95.46 million $ 485,430
Jun 9, 9 AM $ 0.044
+1.44%
$ 96.31 million $ 480,732
Jun 9, 8 AM $ 0.0434
+3.80%
$ 94.93 million $ 482,037
Jun 9, 7 AM $ 0.0418
+0.28%
$ 91.46 million $ 467,416
Jun 9, 6 AM $ 0.0417
+1.20%
$ 91.2 million $ 494,173
Jun 9, 5 AM $ 0.0412
-2.31%
$ 90.07 million $ 495,254
Jun 9, 4 AM $ 0.0421
-0.15%
$ 92.18 million $ 492,807
Jun 9, 3 AM $ 0.0422
+4.10%
$ 92.32 million $ 491,138
Jun 9, 2 AM $ 0.0405
-0.35%
$ 88.64 million $ 486,948
Jun 9, 1 AM $ 0.0407
-0.46%
$ 88.94 million $ 487,282
Jun 9, 12 AM $ 0.0408
-1.25%
$ 89.37 million $ 485,584
Jun 8, 11 PM $ 0.0414
-0.03%
$ 90.54 million $ 494,676
Jun 8, 10 PM $ 0.0414
-0.83%
$ 90.45 million $ 511,176
Jun 8, 9 PM $ 0.0417
+3.29%
$ 91.2 million $ 516,943
Jun 8, 8 PM $ 0.0404
-5.37%
$ 88.29 million $ 512,678
Jun 8, 7 PM $ 0.0427
-1.05%
$ 93.31 million $ 532,436
Jun 8, 6 PM $ 0.0432
+1.30%
$ 94.41 million $ 549,954
Jun 8, 5 PM $ 0.0427
-5.10%
$ 93.36 million $ 566,936
Jun 8, 4 PM $ 0.0447
-1.11%
$ 97.83 million $ 577,058
Jun 8, 3 PM $ 0.0454
-0.67%
$ 99.33 million $ 604,721
Jun 8, 2 PM $ 0.0457
+0.22%
$ 99.99 million $ 605,898
Jun 8, 1 PM $ 0.0456
-0.88%
$ 99.73 million $ 606,853
Jun 8, 12 PM $ 0.046
-2.35%
$ 100.62 million $ 605,359
Jun 8, 11 AM $ 0.0472
+2.41%
$ 103.12 million $ 598,795
Jun 8, 10 AM $ 0.0462
+2.63%
$ 101.1 million $ 604,909
Jun 8, 9 AM $ 0.0451
-0.52%
$ 98.54 million $ 600,862
Jun 8, 8 AM $ 0.0453
+5.37%
$ 99.03 million $ 598,293
Jun 8, 7 AM $ 0.043
-5.25%
$ 94.06 million $ 593,492
Jun 8, 6 AM $ 0.0453
+0.80%
$ 99.16 million $ 594,174
Jun 8, 5 AM $ 0.045
+0.99%
$ 98.39 million $ 601,354
Jun 8, 4 AM $ 0.0446
+0.41%
$ 97.5 million $ 604,324
Jun 8, 3 AM $ 0.0444
+0.53%
$ 97.11 million $ 639,717
Jun 8, 2 AM $ 0.0442
-0.81%
$ 96.54 million $ 642,018
Jun 8, 1 AM $ 0.0445
-3.78%
$ 97.38 million $ 644,713
Jun 8, 12 AM $ 0.0463
-0.20%
$ 101.31 million $ 650,297
Jun 7, 11 PM $ 0.0465
+2.78%
$ 101.78 million $ 637,149
Jun 7, 10 PM $ 0.0453
+6.36%
$ 99.03 million $ 635,358