Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0459
-3.64%
$106.69 million $654,871
Sep 19, 3 PM $0.0475
-1.78%
$110.3 million $670,488
Sep 19, 2 PM $0.0483
-0.97%
$112.24 million $680,483
Sep 19, 1 PM $0.0488
-0.47%
$113.34 million $669,284
Sep 19, 12 PM $0.049
+1.35%
$113.88 million $662,071
Sep 19, 11 AM $0.0484
-4.79%
$112.39 million $666,732
Sep 19, 10 AM $0.0508
+4.86%
$118.04 million $667,210
Sep 19, 9 AM $0.0485
-1.77%
$112.59 million $668,339
Sep 19, 8 AM $0.0493
+1.79%
$114.62 million $689,516
Sep 19, 7 AM $0.0485
+1.58%
$112.61 million $691,227
Sep 19, 6 AM $0.0477
-1.33%
$110.86 million $690,483
Sep 19, 5 AM $0.0478
-0.08%
$110.96 million $680,742
Sep 19, 4 AM $0.0477
+5.73%
$110.73 million $688,612
Sep 19, 3 AM $0.0451
-1.76%
$104.69 million $717,203
Sep 19, 2 AM $0.0459
-5.70%
$106.59 million $727,956
Sep 19, 1 AM $0.0487
-1.13%
$113.03 million $730,488
Sep 19, 12 AM $0.0492
+2.10%
$114.32 million $731,372
Sep 18, 11 PM $0.0483
+2.78%
$112.18 million $719,159
Sep 18, 10 PM $0.047
-0.03%
$109.08 million $705,811
Sep 18, 9 PM $0.047
+1.67%
$109.11 million $721,134
Sep 18, 8 PM $0.0462
+2.84%
$107.32 million $722,928
Sep 18, 7 PM $0.045
-0.40%
$104.36 million $701,822
Sep 18, 6 PM $0.0451
+3.36%
$104.79 million $699,857
Sep 18, 5 PM $0.0437
-2.86%
$101.37 million $683,513
Sep 18, 4 PM $0.0451
-4.85%
$104.7 million $699,551
Sep 18, 3 PM $0.0469
+3.58%
$108.85 million $682,219
Sep 18, 2 PM $0.0453
+0.34%
$105.2 million $680,639
Sep 18, 1 PM $0.0452
+2.40%
$104.84 million $696,548
Sep 18, 12 PM $0.0441
+0.78%
$102.39 million $695,850
Sep 18, 11 AM $0.0437
+2.08%
$101.55 million $694,196
Sep 18, 10 AM $0.0428
-1.15%
$99.44 million $690,020
Sep 18, 9 AM $0.0435
-1.46%
$100.9 million $699,411
Sep 18, 8 AM $0.0441
+2.88%
$102.38 million $679,396
Sep 18, 7 AM $0.0428
-0.01%
$99.33 million $693,179
Sep 18, 6 AM $0.0428
-0.90%
$99.33 million $708,186
Sep 18, 5 AM $0.0432
-0.45%
$100.27 million $717,524
Sep 18, 4 AM $0.0434
+3.14%
$100.7 million $726,618
Sep 18, 3 AM $0.042
+4.24%
$97.57 million $667,107
Sep 18, 2 AM $0.0403
+3.58%
$93.6 million $645,907
Sep 18, 1 AM $0.0389
-3.64%
$90.36 million $670,385
Sep 18, 12 AM $0.0404
+3.18%
$93.78 million $680,177
Sep 17, 11 PM $0.0391
+0.28%
$90.89 million $696,574
Sep 17, 10 PM $0.039
+1.19%
$90.57 million $710,601
Sep 17, 9 PM $0.0386
+0.24%
$89.53 million $710,983
Sep 17, 8 PM $0.0385
-1.37%
$89.32 million $709,291
Sep 17, 7 PM $0.039
+0.84%
$90.56 million $721,272
Sep 17, 6 PM $0.0387
-1.75%
$89.81 million $717,424
Sep 17, 5 PM $0.0394
-2.48%
$91.44 million $733,654
Sep 17, 4 PM $0.0403
+0.96%
$93.52 million $723,264
Sep 17, 3 PM $0.04
+1.56%
$92.85 million $722,863