Nock Historical Data

NOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0156
+0.99%
$ 34.91 million $ 438,643
Jul 25, 6 AM $ 0.0154
-0.02%
$ 34.57 million $ 438,980
Jul 25, 5 AM $ 0.0154
-1.03%
$ 34.58 million $ 442,490
Jul 25, 4 AM $ 0.0156
+0.44%
$ 34.94 million $ 441,424
Jul 25, 3 AM $ 0.0155
+0.25%
$ 34.78 million $ 447,840
Jul 25, 2 AM $ 0.0155
-0.48%
$ 34.75 million $ 453,115
Jul 25, 1 AM $ 0.0155
-0.70%
$ 34.85 million $ 456,856
Jul 25, 12 AM $ 0.0156
-2.19%
$ 35.07 million $ 462,697
Jul 24, 11 PM $ 0.016
+0.53%
$ 35.88 million $ 461,622
Jul 24, 10 PM $ 0.0159
+2.31%
$ 35.66 million $ 471,506
Jul 24, 9 PM $ 0.0155
+1.13%
$ 34.85 million $ 481,125
Jul 24, 8 PM $ 0.0154
-1.16%
$ 34.45 million $ 480,922
Jul 24, 7 PM $ 0.0155
+0.33%
$ 34.85 million $ 495,727
Jul 24, 6 PM $ 0.0155
+1.41%
$ 34.75 million $ 495,027
Jul 24, 5 PM $ 0.0153
+1.13%
$ 34.28 million $ 529,623
Jul 24, 4 PM $ 0.0151
-0.57%
$ 33.9 million $ 526,523
Jul 24, 3 PM $ 0.0152
-0.45%
$ 34.1 million $ 527,679
Jul 24, 2 PM $ 0.0153
-2.59%
$ 34.26 million $ 533,848
Jul 24, 1 PM $ 0.0157
+1.03%
$ 35.17 million $ 534,351
Jul 24, 12 PM $ 0.0155
+4.63%
$ 34.8 million $ 552,205
Jul 24, 11 AM $ 0.0149
+0.03%
$ 33.44 million $ 455,091
Jul 24, 10 AM $ 0.0149
-0.64%
$ 33.46 million $ 533,154
Jul 24, 9 AM $ 0.015
+2.09%
$ 33.63 million $ 522,362
Jul 24, 8 AM $ 0.0147
-5.99%
$ 32.89 million $ 538,684
Jul 24, 7 AM $ 0.0156
-0.88%
$ 34.98 million $ 535,602
Jul 24, 6 AM $ 0.0157
-1.12%
$ 35.29 million $ 542,005
Jul 24, 5 AM $ 0.0159
+0.04%
$ 35.66 million $ 530,371
Jul 24, 4 AM $ 0.0159
+0.19%
$ 35.67 million $ 533,242
Jul 24, 3 AM $ 0.0159
+0.01%
$ 35.6 million $ 568,269
Jul 24, 2 AM $ 0.0159
+0.04%
$ 35.61 million $ 575,053
Jul 24, 1 AM $ 0.0159
+1.27%
$ 35.58 million $ 573,245
Jul 24, 12 AM $ 0.0157
-0.26%
$ 35.12 million $ 583,878
Jul 23, 11 PM $ 0.0157
-1.70%
$ 35.2 million $ 596,151
Jul 23, 10 PM $ 0.016
+14.65%
$ 35.76 million $ 597,110
Jul 23, 9 PM $ 0.0139
-2.80%
$ 31.21 million $ 558,989
Jul 23, 8 PM $ 0.0143
+1.05%
$ 32.11 million $ 562,755
Jul 23, 7 PM $ 0.0142
-0.26%
$ 31.78 million $ 559,351
Jul 23, 6 PM $ 0.0142
-10.15%
$ 31.91 million $ 563,348
Jul 23, 5 PM $ 0.0159
-1.73%
$ 35.52 million $ 547,508
Jul 23, 4 PM $ 0.0162
-2.09%
$ 36.23 million $ 542,674
Jul 23, 3 PM $ 0.0165
+0.44%
$ 37 million $ 563,651
Jul 23, 2 PM $ 0.0164
+0.05%
$ 36.84 million $ 607,419
Jul 23, 1 PM $ 0.0164
+0.18%
$ 36.86 million $ 628,829
Jul 23, 12 PM $ 0.0164
+1.23%
$ 36.8 million $ 628,949
Jul 23, 11 AM $ 0.0162
-0.49%
$ 36.34 million $ 594,258
Jul 23, 10 AM $ 0.0163
-0.76%
$ 36.51 million $ 613,823
Jul 23, 9 AM $ 0.0164
+0.45%
$ 36.78 million $ 611,985
Jul 23, 8 AM $ 0.0163
+0.65%
$ 36.59 million $ 611,816
Jul 23, 7 AM $ 0.0163
-0.26%
$ 36.45 million $ 610,565
Jul 23, 6 AM $ 0.0163
-7.69%
$ 36.57 million $ 602,487