Nock Historical Data

NOCK Page 10
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0126
+0.00%
$ 28.53 million $ 456,267
4:38 PM $ 0.0126
+0.00%
$ 28.53 million $ 456,321
4:37 PM $ 0.0126
+0.01%
$ 28.53 million $ 456,386
4:36 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,180
4:35 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,194
4:34 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,268
4:33 PM $ 0.0126
+0.00%
$ 28.53 million $ 457,327
4:32 PM $ 0.0126
-0.01%
$ 28.53 million $ 457,352
4:31 PM $ 0.0126
+0.00%
$ 28.53 million $ 458,044
4:30 PM $ 0.0126
+0.00%
$ 28.53 million $ 458,040
4:29 PM $ 0.0126
+0.00%
$ 28.54 million $ 458,032
4:28 PM $ 0.0126
+0.00%
$ 28.54 million $ 458,056
4:27 PM $ 0.0126
+0.13%
$ 28.54 million $ 458,101
4:26 PM $ 0.0125
+0.00%
$ 28.54 million $ 458,673
4:25 PM $ 0.0125
+0.00%
$ 28.54 million $ 458,681
4:24 PM $ 0.0126
+0.00%
$ 28.51 million $ 458,696
4:23 PM $ 0.0125
+0.00%
$ 28.51 million $ 458,680
4:22 PM $ 0.0125
+0.19%
$ 28.51 million $ 458,648
4:21 PM $ 0.0125
+0.00%
$ 28.51 million $ 459,177
4:20 PM $ 0.0125
+0.00%
$ 28.51 million $ 459,200
4:19 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,294
4:18 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,340
4:17 PM $ 0.0125
-0.03%
$ 28.45 million $ 459,370
4:16 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,911
4:15 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,926
4:14 PM $ 0.0125
+0.00%
$ 28.48 million $ 459,939
4:13 PM $ 0.0125
+0.00%
$ 28.48 million $ 459,933
4:12 PM $ 0.0125
+0.12%
$ 28.48 million $ 459,933
4:11 PM $ 0.0125
+0.00%
$ 28.48 million $ 458,370
4:10 PM $ 0.0125
+0.00%
$ 28.48 million $ 458,367
4:09 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,370
4:08 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,363
4:07 PM $ 0.0125
+0.03%
$ 28.46 million $ 458,317
4:06 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,107
4:05 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,103
4:04 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,099
4:03 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,082
4:02 PM $ 0.0125
+0.08%
$ 28.46 million $ 458,112
4:01 PM $ 0.0125
+0.00%
$ 28.46 million $ 457,759
4:00 PM $ 0.0125
+0.00%
$ 28.46 million $ 457,775
3:59 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,729
3:58 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,728
3:57 PM $ 0.0125
+0.29%
$ 28.45 million $ 457,744
3:56 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,389
3:55 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,403
3:54 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,418
3:53 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,431
3:52 PM $ 0.0125
-0.19%
$ 28.36 million $ 457,454
3:51 PM $ 0.0125
+0.00%
$ 28.36 million $ 456,939
3:50 PM $ 0.0125
+0.00%
$ 28.36 million $ 456,893