Nock Historical Data

NOCK Page 10
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0279
-1.32%
$ 61.34 million $ 464,119
2:24 PM $ 0.0282
-0.03%
$ 62.4 million $ 464,711
2:23 PM $ 0.0282
+0.00%
$ 62.4 million $ 464,717
2:22 PM $ 0.0282
+0.00%
$ 62.4 million $ 464,743
2:21 PM $ 0.0282
+0.00%
$ 62.4 million $ 464,743
2:20 PM $ 0.0282
+0.00%
$ 62.4 million $ 464,727
2:19 PM $ 0.0282
-0.01%
$ 62.4 million $ 464,790
2:18 PM $ 0.0282
+0.00%
$ 62.4 million $ 464,823
2:17 PM $ 0.0282
+0.00%
$ 62.4 million $ 464,823
2:16 PM $ 0.0282
+0.00%
$ 62.4 million $ 464,904
2:15 PM $ 0.0282
+0.08%
$ 62.4 million $ 464,904
2:14 PM $ 0.0282
-0.01%
$ 62.37 million $ 465,258
2:13 PM $ 0.0282
+0.00%
$ 62.37 million $ 465,258
2:12 PM $ 0.0282
+0.00%
$ 62.37 million $ 465,212
2:11 PM $ 0.0282
+0.03%
$ 62.37 million $ 465,187
2:10 PM $ 0.0283
+0.00%
$ 62.37 million $ 465,314
2:09 PM $ 0.0283
+0.03%
$ 62.5 million $ 465,314
2:08 PM $ 0.0283
+0.00%
$ 62.5 million $ 465,284
2:07 PM $ 0.0283
+0.00%
$ 62.5 million $ 465,226
2:06 PM $ 0.0283
+0.00%
$ 62.5 million $ 465,226
2:05 PM $ 0.0283
+0.01%
$ 62.5 million $ 465,132
2:04 PM $ 0.0283
+0.01%
$ 62.5 million $ 465,132
2:03 PM $ 0.0283
+0.00%
$ 62.5 million $ 465,205
2:02 PM $ 0.0283
+0.00%
$ 62.5 million $ 465,214
2:01 PM $ 0.0283
+0.00%
$ 62.5 million $ 465,214
2:00 PM $ 0.0283
+0.03%
$ 62.5 million $ 466,108
1:59 PM $ 0.0283
-0.01%
$ 62.48 million $ 466,108
1:58 PM $ 0.0283
+0.00%
$ 62.48 million $ 466,074
1:57 PM $ 0.0283
+0.00%
$ 62.48 million $ 466,146
1:56 PM $ 0.0283
+0.00%
$ 62.48 million $ 466,146
1:55 PM $ 0.0283
-0.02%
$ 62.48 million $ 466,248
1:54 PM $ 0.0283
+0.01%
$ 62.5 million $ 466,861
1:53 PM $ 0.0283
+0.00%
$ 62.5 million $ 466,861
1:52 PM $ 0.0282
+0.00%
$ 62.5 million $ 466,882
1:51 PM $ 0.0282
+0.00%
$ 62.5 million $ 466,888
1:50 PM $ 0.0283
-0.02%
$ 62.5 million $ 466,888
1:49 PM $ 0.0283
+0.01%
$ 62.51 million $ 467,990
1:48 PM $ 0.0283
+0.00%
$ 62.51 million $ 467,986
1:47 PM $ 0.0283
+0.00%
$ 62.51 million $ 467,986
1:46 PM $ 0.0283
+0.00%
$ 62.51 million $ 467,971
1:45 PM $ 0.0283
+0.02%
$ 62.51 million $ 467,992
1:44 PM $ 0.0283
+0.01%
$ 62.48 million $ 468,956
1:43 PM $ 0.0283
+0.00%
$ 62.48 million $ 468,956
1:42 PM $ 0.0283
+0.00%
$ 62.48 million $ 469,003
1:41 PM $ 0.0283
+0.00%
$ 62.48 million $ 469,003
1:40 PM $ 0.0283
+0.10%
$ 62.48 million $ 469,307
1:39 PM $ 0.0282
+0.02%
$ 62.43 million $ 469,307
1:38 PM $ 0.0282
+0.00%
$ 62.43 million $ 469,312
1:37 PM $ 0.0282
+0.00%
$ 62.43 million $ 469,312
1:36 PM $ 0.0282
+0.00%
$ 62.43 million $ 469,282