Nock Historical Data

NOCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00746
+0.17%
$ 14.55 million $ 272,565
Apr 7, 7 PM $ 0.00744
+0.00%
$ 14.53 million $ 274,680
Apr 7, 6 PM $ 0.00744
+1.06%
$ 14.53 million $ 272,121
Apr 7, 5 PM $ 0.00736
+1.58%
$ 14.38 million $ 273,021
Apr 7, 4 PM $ 0.00709
-1.40%
$ 13.84 million $ 273,016
Apr 7, 3 PM $ 0.00719
+1.82%
$ 14.04 million $ 274,148
Apr 7, 2 PM $ 0.00707
-2.75%
$ 13.79 million $ 278,344
Apr 7, 1 PM $ 0.00721
-2.70%
$ 14.08 million $ 162,841
Apr 7, 12 PM $ 0.00791
-0.16%
$ 15.44 million $ 159,892
Apr 7, 11 AM $ 0.00792
+0.16%
$ 15.47 million $ 276,097
Apr 7, 10 AM $ 0.00791
-0.11%
$ 15.44 million $ 279,716
Apr 7, 9 AM $ 0.00792
+0.75%
$ 15.46 million $ 279,825
Apr 7, 8 AM $ 0.00786
+0.01%
$ 15.34 million $ 282,507
Apr 7, 7 AM $ 0.00786
-0.11%
$ 15.34 million $ 281,808
Apr 7, 6 AM $ 0.00787
+0.05%
$ 15.36 million $ 285,963
Apr 7, 5 AM $ 0.00786
+0.33%
$ 15.35 million $ 289,902
Apr 7, 4 AM $ 0.00784
-0.60%
$ 15.3 million $ 290,769
Apr 7, 3 AM $ 0.00788
-1.27%
$ 15.39 million $ 292,207
Apr 7, 2 AM $ 0.00799
-0.11%
$ 15.59 million $ 292,539
Apr 7, 1 AM $ 0.00799
+0.27%
$ 15.61 million $ 292,840
Apr 7, 12 AM $ 0.00797
-0.15%
$ 15.57 million $ 292,698
Apr 6, 11 PM $ 0.00799
-0.21%
$ 15.59 million $ 293,060
Apr 6, 10 PM $ 0.008
-0.31%
$ 15.62 million $ 294,690
Apr 6, 9 PM $ 0.00803
-0.15%
$ 15.67 million $ 296,271
Apr 6, 8 PM $ 0.00804
+0.06%
$ 15.7 million $ 293,833
Apr 6, 7 PM $ 0.00804
+0.14%
$ 15.69 million $ 288,780
Apr 6, 6 PM $ 0.00802
+1.82%
$ 15.66 million $ 291,804
Apr 6, 5 PM $ 0.00788
-0.64%
$ 15.38 million $ 289,960
Apr 6, 4 PM $ 0.00793
+0.21%
$ 15.48 million $ 291,416
Apr 6, 3 PM $ 0.00792
-0.42%
$ 15.47 million $ 288,325
Apr 6, 2 PM $ 0.00794
-1.14%
$ 15.51 million $ 286,036
Apr 6, 1 PM $ 0.00804
+0.64%
$ 15.69 million $ 284,924
Apr 6, 12 PM $ 0.00799
+0.00%
$ 15.6 million $ 288,040
Apr 6, 11 AM $ 0.00799
+0.10%
$ 15.6 million $ 287,829
Apr 6, 10 AM $ 0.00798
-0.73%
$ 15.58 million $ 284,265
Apr 6, 9 AM $ 0.00804
+0.21%
$ 15.69 million $ 285,153
Apr 6, 8 AM $ 0.00802
-1.01%
$ 15.66 million $ 282,157
Apr 6, 7 AM $ 0.0081
-0.21%
$ 15.82 million $ 284,333
Apr 6, 6 AM $ 0.00812
+2.68%
$ 15.86 million $ 281,990
Apr 6, 5 AM $ 0.00791
-2.13%
$ 15.44 million $ 164,393
Apr 6, 4 AM $ 0.00808
+1.31%
$ 15.78 million $ 283,320
Apr 6, 3 AM $ 0.00798
+0.43%
$ 15.57 million $ 282,143
Apr 6, 2 AM $ 0.00794
-0.65%
$ 15.51 million $ 281,086
Apr 6, 1 AM $ 0.008
-0.82%
$ 15.61 million $ 278,408
Apr 6, 12 AM $ 0.00804
+2.69%
$ 15.7 million $ 278,426
Apr 5, 11 PM $ 0.00783
-2.44%
$ 15.29 million $ 276,815
Apr 5, 10 PM $ 0.00803
-0.06%
$ 15.68 million $ 276,922
Apr 5, 9 PM $ 0.00803
+0.00%
$ 15.68 million $ 278,719
Apr 5, 8 PM $ 0.00803
+1.11%
$ 15.68 million $ 280,930
Apr 5, 7 PM $ 0.00795
-0.88%
$ 15.51 million $ 286,384