Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.04
+1.56%
$92.85 million $722,863
Sep 17, 2 PM $0.0394
-1.40%
$91.43 million $714,935
Sep 17, 1 PM $0.04
-0.87%
$92.81 million $694,687
Sep 17, 12 PM $0.0404
+2.61%
$93.63 million $706,869
Sep 17, 11 AM $0.0393
-0.99%
$91.24 million $700,245
Sep 17, 10 AM $0.0397
-0.91%
$92.19 million $694,317
Sep 17, 9 AM $0.0398
-7.29%
$92.43 million $696,649
Sep 17, 8 AM $0.043
-2.50%
$99.7 million $690,729
Sep 17, 7 AM $0.0441
-3.83%
$102.26 million $677,597
Sep 17, 6 AM $0.0457
+0.67%
$106 million $677,336
Sep 17, 5 AM $0.0456
+7.43%
$105.86 million $684,165
Sep 17, 4 AM $0.0424
+2.94%
$98.44 million $717,651
Sep 17, 3 AM $0.0412
+1.08%
$95.65 million $753,620
Sep 17, 2 AM $0.0408
+3.29%
$94.62 million $870,510
Sep 17, 1 AM $0.0395
-4.00%
$91.6 million $860,722
Sep 17, 12 AM $0.0411
+9.04%
$95.4 million $938,675
Sep 16, 11 PM $0.0377
+6.68%
$87.47 million $892,404
Sep 16, 10 PM $0.0353
-1.36%
$81.95 million $856,401
Sep 16, 9 PM $0.0358
+1.20%
$83.09 million $847,948
Sep 16, 8 PM $0.0354
+4.00%
$82.11 million $843,995
Sep 16, 7 PM $0.034
-3.72%
$78.95 million $822,111
Sep 16, 6 PM $0.0354
+2.71%
$82.01 million $838,330
Sep 16, 5 PM $0.0344
-2.24%
$79.84 million $825,377
Sep 16, 4 PM $0.0352
+2.72%
$81.68 million $835,868
Sep 16, 3 PM $0.0343
+3.38%
$79.52 million $835,076
Sep 16, 2 PM $0.0332
+1.02%
$77.02 million $835,109
Sep 16, 1 PM $0.0329
-4.43%
$76.22 million $843,344
Sep 16, 12 PM $0.0344
-0.11%
$79.75 million $868,499
Sep 16, 11 AM $0.0346
-0.73%
$80.3 million $865,710
Sep 16, 10 AM $0.0349
-1.00%
$80.9 million $877,269
Sep 16, 9 AM $0.0352
+0.68%
$81.71 million $890,282
Sep 16, 8 AM $0.035
-2.08%
$81.17 million $941,381
Sep 16, 7 AM $0.0357
-0.78%
$82.89 million $946,242
Sep 16, 6 AM $0.036
+4.84%
$83.54 million $936,215
Sep 16, 5 AM $0.0344
+7.40%
$79.69 million $909,980
Sep 16, 4 AM $0.032
+14.44%
$74.2 million $879,996
Sep 16, 3 AM $0.028
-12.51%
$64.84 million $807,216
Sep 16, 2 AM $0.032
-5.86%
$74.12 million $748,503
Sep 16, 1 AM $0.034
-4.88%
$78.73 million $738,030
Sep 16, 12 AM $0.0357
+0.38%
$82.77 million $668,263
Sep 15, 11 PM $0.0356
-2.66%
$82.45 million $687,170
Sep 15, 10 PM $0.0365
+1.72%
$84.64 million $685,683
Sep 15, 9 PM $0.0359
-0.22%
$83.2 million $679,449
Sep 15, 8 PM $0.036
-2.08%
$83.38 million $679,919
Sep 15, 7 PM $0.0367
-1.64%
$85.14 million $778,326
Sep 15, 6 PM $0.0374
-2.28%
$86.56 million $787,757
Sep 15, 5 PM $0.0382
+5.54%
$88.58 million $801,782
Sep 15, 4 PM $0.0362
-1.90%
$83.93 million $782,253
Sep 15, 3 PM $0.0369
+1.45%
$85.56 million $788,772
Sep 15, 2 PM $0.0364
-3.10%
$84.43 million $808,397