Nock Historical Data

NOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0163
-7.69%
$ 36.57 million $ 602,487
Jul 23, 5 AM $ 0.0177
+3.78%
$ 39.62 million $ 583,673
Jul 23, 4 AM $ 0.017
+1.10%
$ 38.19 million $ 634,669
Jul 23, 3 AM $ 0.0169
+4.52%
$ 37.77 million $ 639,788
Jul 23, 2 AM $ 0.0161
-0.56%
$ 36.14 million $ 572,122
Jul 23, 1 AM $ 0.0162
-0.89%
$ 36.36 million $ 638,230
Jul 23, 12 AM $ 0.0164
+12.01%
$ 36.68 million $ 642,911
Jul 22, 11 PM $ 0.0146
+2.72%
$ 32.75 million $ 616,950
Jul 22, 10 PM $ 0.0142
-0.79%
$ 31.88 million $ 621,688
Jul 22, 9 PM $ 0.0144
+0.97%
$ 32.17 million $ 631,944
Jul 22, 8 PM $ 0.0142
-4.65%
$ 31.87 million $ 634,826
Jul 22, 7 PM $ 0.0149
-2.03%
$ 33.45 million $ 654,475
Jul 22, 6 PM $ 0.0152
+0.02%
$ 34.14 million $ 671,170
Jul 22, 5 PM $ 0.0152
+2.74%
$ 34.14 million $ 668,552
Jul 22, 4 PM $ 0.0148
-0.05%
$ 33.22 million $ 682,484
Jul 22, 3 PM $ 0.0148
-2.17%
$ 33.24 million $ 687,669
Jul 22, 2 PM $ 0.0152
+8.46%
$ 33.98 million $ 649,538
Jul 22, 1 PM $ 0.014
+2.93%
$ 31.33 million $ 624,803
Jul 22, 12 PM $ 0.0136
-0.46%
$ 30.42 million $ 592,460
Jul 22, 11 AM $ 0.0137
-3.97%
$ 30.68 million $ 603,845
Jul 22, 10 AM $ 0.0143
+0.43%
$ 32 million $ 625,904
Jul 22, 9 AM $ 0.0142
+1.21%
$ 31.86 million $ 630,650
Jul 22, 8 AM $ 0.014
+1.02%
$ 31.43 million $ 624,988
Jul 22, 7 AM $ 0.0139
+0.14%
$ 31.09 million $ 629,034
Jul 22, 6 AM $ 0.0139
+2.72%
$ 31.12 million $ 629,096
Jul 22, 5 AM $ 0.0135
-0.66%
$ 30.3 million $ 574,301
Jul 22, 4 AM $ 0.0136
+2.14%
$ 30.49 million $ 618,038
Jul 22, 3 AM $ 0.0133
-2.20%
$ 29.72 million $ 622,094
Jul 22, 2 AM $ 0.0136
+2.15%
$ 30.38 million $ 629,423
Jul 22, 1 AM $ 0.0133
-2.47%
$ 29.76 million $ 633,632
Jul 22, 12 AM $ 0.0136
+6.64%
$ 30.55 million $ 639,167
Jul 21, 11 PM $ 0.0128
+3.58%
$ 28.65 million $ 608,024
Jul 21, 10 PM $ 0.0123
+1.37%
$ 27.62 million $ 600,187
Jul 21, 9 PM $ 0.0122
+2.72%
$ 27.25 million $ 593,604
Jul 21, 8 PM $ 0.0119
-1.74%
$ 26.53 million $ 584,259
Jul 21, 7 PM $ 0.0121
-5.24%
$ 27 million $ 560,391
Jul 21, 6 PM $ 0.0127
+0.85%
$ 28.49 million $ 543,986
Jul 21, 5 PM $ 0.0126
-6.66%
$ 28.23 million $ 541,099
Jul 21, 4 PM $ 0.0135
+5.20%
$ 30.25 million $ 532,176
Jul 21, 3 PM $ 0.0128
-5.97%
$ 28.68 million $ 151,414
Jul 21, 2 PM $ 0.0136
+0.93%
$ 30.51 million $ 547,789
Jul 21, 1 PM $ 0.0135
-2.49%
$ 30.23 million $ 571,044
Jul 21, 12 PM $ 0.0139
-2.27%
$ 30.99 million $ 618,401
Jul 21, 11 AM $ 0.0142
+0.19%
$ 31.71 million $ 605,737
Jul 21, 10 AM $ 0.0142
-0.01%
$ 31.68 million $ 624,596
Jul 21, 9 AM $ 0.0142
-0.91%
$ 31.67 million $ 620,529
Jul 21, 8 AM $ 0.0143
-0.74%
$ 31.95 million $ 637,393
Jul 21, 7 AM $ 0.0144
-3.08%
$ 32.13 million $ 641,440
Jul 21, 6 AM $ 0.0149
+0.64%
$ 33.24 million $ 657,082
Jul 21, 5 AM $ 0.0148
+2.11%
$ 33.03 million $ 663,630