Nock Historical Data

NOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0465
+2.78%
$ 101.78 million $ 637,149
Jun 7, 10 PM $ 0.0453
+6.36%
$ 99.03 million $ 635,358
Jun 7, 9 PM $ 0.0426
-3.34%
$ 93.12 million $ 633,175
Jun 7, 8 PM $ 0.0441
+1.72%
$ 96.3 million $ 634,849
Jun 7, 7 PM $ 0.0433
-6.29%
$ 94.67 million $ 599,965
Jun 7, 6 PM $ 0.0462
+2.36%
$ 100.98 million $ 593,071
Jun 7, 5 PM $ 0.0451
-2.63%
$ 98.65 million $ 562,779
Jun 7, 4 PM $ 0.0463
+10.33%
$ 101.25 million $ 556,817
Jun 7, 3 PM $ 0.0421
+3.58%
$ 92.08 million $ 525,190
Jun 7, 2 PM $ 0.0407
+1.90%
$ 88.98 million $ 526,957
Jun 7, 1 PM $ 0.04
-0.68%
$ 87.36 million $ 522,624
Jun 7, 12 PM $ 0.0402
-1.72%
$ 87.96 million $ 520,833
Jun 7, 11 AM $ 0.041
+2.60%
$ 89.68 million $ 522,098
Jun 7, 10 AM $ 0.04
+0.33%
$ 87.46 million $ 518,725
Jun 7, 9 AM $ 0.0399
-1.75%
$ 87.16 million $ 518,761
Jun 7, 8 AM $ 0.0406
-1.37%
$ 88.82 million $ 524,945
Jun 7, 7 AM $ 0.0412
-3.30%
$ 90.05 million $ 521,390
Jun 7, 6 AM $ 0.0426
+3.66%
$ 93.16 million $ 518,518
Jun 7, 5 AM $ 0.0411
+0.54%
$ 89.87 million $ 498,666
Jun 7, 4 AM $ 0.0409
-1.31%
$ 89.39 million $ 501,040
Jun 7, 3 AM $ 0.0414
+6.39%
$ 90.54 million $ 473,884
Jun 7, 2 AM $ 0.0389
+2.16%
$ 85.09 million $ 470,118
Jun 7, 1 AM $ 0.0381
+1.13%
$ 83.36 million $ 482,310
Jun 7, 12 AM $ 0.0377
+0.53%
$ 82.43 million $ 472,798
Jun 6, 11 PM $ 0.0375
+4.90%
$ 81.99 million $ 529,591
Jun 6, 10 PM $ 0.0357
-2.02%
$ 78.08 million $ 504,371
Jun 6, 9 PM $ 0.0365
+6.95%
$ 79.69 million $ 502,488
Jun 6, 8 PM $ 0.0342
+1.72%
$ 74.63 million $ 503,676
Jun 6, 7 PM $ 0.0336
-1.07%
$ 73.35 million $ 509,815
Jun 6, 6 PM $ 0.0339
-0.65%
$ 74.15 million $ 530,165
Jun 6, 5 PM $ 0.0342
-1.02%
$ 74.64 million $ 551,893
Jun 6, 4 PM $ 0.0345
-4.34%
$ 75.35 million $ 574,365
Jun 6, 3 PM $ 0.0361
+1.70%
$ 78.76 million $ 590,276
Jun 6, 2 PM $ 0.0354
+0.38%
$ 77.42 million $ 597,624
Jun 6, 1 PM $ 0.0353
-1.41%
$ 77.13 million $ 647,260
Jun 6, 12 PM $ 0.0358
-0.05%
$ 78.21 million $ 647,963
Jun 6, 11 AM $ 0.0359
+0.49%
$ 78.46 million $ 667,487
Jun 6, 10 AM $ 0.0357
-2.84%
$ 78.08 million $ 684,147
Jun 6, 9 AM $ 0.0368
+2.25%
$ 80.29 million $ 676,338
Jun 6, 8 AM $ 0.0363
+0.81%
$ 79.31 million $ 680,889
Jun 6, 7 AM $ 0.036
-0.28%
$ 78.7 million $ 686,254
Jun 6, 6 AM $ 0.0361
+4.89%
$ 78.87 million $ 702,133
Jun 6, 5 AM $ 0.0344
-0.83%
$ 75.14 million $ 694,433
Jun 6, 4 AM $ 0.0347
-3.63%
$ 75.89 million $ 700,726
Jun 6, 3 AM $ 0.0361
+2.37%
$ 78.9 million $ 700,169
Jun 6, 2 AM $ 0.0353
+10.11%
$ 77.1 million $ 740,528
Jun 6, 1 AM $ 0.0321
-0.18%
$ 70.02 million $ 719,013
Jun 6, 12 AM $ 0.0321
-9.35%
$ 70.13 million $ 719,796
Jun 5, 11 PM $ 0.0354
-3.52%
$ 77.36 million $ 688,265
Jun 5, 10 PM $ 0.0367
+3.93%
$ 80.13 million $ 719,745