Nock Historical Data

NOCK Page 11
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0273
+0.00%
$ 60.38 million $ 456,878
3:18 PM $ 0.0273
+0.00%
$ 60.38 million $ 456,890
3:17 PM $ 0.0273
+0.02%
$ 60.38 million $ 456,890
3:16 PM $ 0.0273
+0.00%
$ 60.38 million $ 456,787
3:15 PM $ 0.0273
-0.17%
$ 60.38 million $ 456,206
3:14 PM $ 0.0274
+0.01%
$ 60.53 million $ 457,660
3:13 PM $ 0.0274
+0.00%
$ 60.53 million $ 457,660
3:12 PM $ 0.0274
+0.00%
$ 60.53 million $ 459,145
3:11 PM $ 0.0274
+0.00%
$ 60.53 million $ 459,145
3:10 PM $ 0.0274
+0.02%
$ 60.53 million $ 458,441
3:09 PM $ 0.0274
+0.09%
$ 60.47 million $ 459,718
3:08 PM $ 0.0273
+0.00%
$ 60.47 million $ 459,731
3:07 PM $ 0.0274
+0.00%
$ 60.47 million $ 459,731
3:06 PM $ 0.0274
+0.00%
$ 60.47 million $ 459,773
3:05 PM $ 0.0273
-0.18%
$ 60.47 million $ 459,773
3:04 PM $ 0.0274
-0.04%
$ 60.53 million $ 459,355
3:03 PM $ 0.0274
+0.00%
$ 60.53 million $ 460,323
3:02 PM $ 0.0274
+0.00%
$ 60.53 million $ 460,329
3:01 PM $ 0.0274
+0.00%
$ 60.53 million $ 460,375
3:00 PM $ 0.0273
-0.01%
$ 60.53 million $ 460,375
2:59 PM $ 0.0273
+0.01%
$ 60.4 million $ 460,120
2:58 PM $ 0.0273
+0.00%
$ 60.4 million $ 460,140
2:57 PM $ 0.0273
+0.00%
$ 60.4 million $ 460,237
2:56 PM $ 0.0273
+0.00%
$ 60.4 million $ 460,237
2:55 PM $ 0.0274
+0.01%
$ 60.4 million $ 460,348
2:54 PM $ 0.0274
+0.00%
$ 60.54 million $ 459,442
2:53 PM $ 0.0274
+0.00%
$ 60.54 million $ 459,454
2:52 PM $ 0.0274
+0.00%
$ 60.54 million $ 459,407
2:51 PM $ 0.0274
+0.00%
$ 60.54 million $ 459,407
2:50 PM $ 0.0274
+0.01%
$ 60.54 million $ 459,673
2:49 PM $ 0.0274
+0.00%
$ 60.55 million $ 459,696
2:48 PM $ 0.0274
+0.00%
$ 60.55 million $ 459,696
2:47 PM $ 0.0274
+0.00%
$ 60.55 million $ 459,690
2:46 PM $ 0.0274
+0.00%
$ 60.55 million $ 459,752
2:45 PM $ 0.0274
-0.01%
$ 60.55 million $ 459,752
2:44 PM $ 0.0274
+0.02%
$ 60.56 million $ 459,582
2:43 PM $ 0.0274
+0.00%
$ 60.56 million $ 460,489
2:42 PM $ 0.0274
-0.03%
$ 60.56 million $ 462,940
2:41 PM $ 0.0274
+0.00%
$ 60.56 million $ 463,883
2:40 PM $ 0.0275
+0.00%
$ 60.56 million $ 463,883
2:39 PM $ 0.0275
-0.01%
$ 60.8 million $ 464,040
2:38 PM $ 0.0275
+0.00%
$ 60.8 million $ 464,131
2:37 PM $ 0.0275
+0.00%
$ 60.8 million $ 464,131
2:36 PM $ 0.0275
+0.00%
$ 60.8 million $ 464,476
2:35 PM $ 0.0275
+0.00%
$ 60.8 million $ 464,476
2:34 PM $ 0.0275
+0.00%
$ 60.77 million $ 464,456
2:33 PM $ 0.0275
+0.00%
$ 60.77 million $ 464,456
2:32 PM $ 0.0275
+0.00%
$ 60.77 million $ 464,432
2:31 PM $ 0.0275
+0.00%
$ 60.77 million $ 464,432
2:30 PM $ 0.0278
+0.04%
$ 60.77 million $ 464,801