Nock Historical Data

NOCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00795
-0.88%
$ 15.51 million $ 286,384
Apr 5, 6 PM $ 0.00802
+0.98%
$ 15.65 million $ 287,373
Apr 5, 5 PM $ 0.00794
+0.00%
$ 15.5 million $ 289,276
Apr 5, 4 PM $ 0.00794
+0.17%
$ 15.5 million $ 289,943
Apr 5, 3 PM $ 0.00793
-0.11%
$ 15.47 million $ 292,371
Apr 5, 2 PM $ 0.00792
-1.34%
$ 15.47 million $ 294,957
Apr 5, 1 PM $ 0.00802
-0.21%
$ 15.65 million $ 296,266
Apr 5, 12 PM $ 0.00805
+0.22%
$ 15.71 million $ 295,995
Apr 5, 11 AM $ 0.00801
-0.88%
$ 15.64 million $ 129,987
Apr 5, 10 AM $ 0.00809
+0.27%
$ 15.79 million $ 299,014
Apr 5, 9 AM $ 0.00807
+0.16%
$ 15.75 million $ 299,984
Apr 5, 8 AM $ 0.00805
-6.78%
$ 15.72 million $ 299,453
Apr 5, 7 AM $ 0.00864
+0.00%
$ 16.87 million $ 168,695
Apr 5, 6 AM $ 0.00864
+0.00%
$ 16.87 million $ 166,818
Apr 5, 5 AM $ 0.00864
+6.90%
$ 16.87 million $ 165,042
Apr 5, 4 AM $ 0.00808
+0.53%
$ 15.78 million $ 291,175
Apr 5, 3 AM $ 0.00804
+0.32%
$ 15.69 million $ 292,482
Apr 5, 2 AM $ 0.00801
+0.36%
$ 15.64 million $ 291,851
Apr 5, 1 AM $ 0.00798
-0.36%
$ 15.59 million $ 293,262
Apr 5, 12 AM $ 0.00801
+1.82%
$ 15.64 million $ 290,341
Apr 4, 11 PM $ 0.00787
+0.00%
$ 15.36 million $ 169,843
Apr 4, 10 PM $ 0.00787
+0.00%
$ 15.36 million $ 169,416
Apr 4, 9 PM $ 0.00787
+0.00%
$ 15.36 million $ 166,282
Apr 4, 8 PM $ 0.00787
+0.00%
$ 15.36 million $ 163,848
Apr 4, 7 PM $ 0.00787
+0.00%
$ 15.36 million $ 163,883
Apr 4, 6 PM $ 0.00787
-1.02%
$ 15.36 million $ 161,031
Apr 4, 5 PM $ 0.00795
-0.57%
$ 15.52 million $ 275,287
Apr 4, 4 PM $ 0.008
-0.78%
$ 15.61 million $ 273,714
Apr 4, 3 PM $ 0.00806
+1.15%
$ 15.73 million $ 272,889
Apr 4, 2 PM $ 0.00797
-0.60%
$ 15.55 million $ 270,127
Apr 4, 1 PM $ 0.00802
+1.12%
$ 15.65 million $ 270,432
Apr 4, 12 PM $ 0.00794
+0.00%
$ 15.49 million $ 271,106
Apr 4, 11 AM $ 0.00793
+0.11%
$ 15.48 million $ 269,797
Apr 4, 10 AM $ 0.00793
+0.16%
$ 15.48 million $ 269,595
Apr 4, 9 AM $ 0.00791
-0.17%
$ 15.43 million $ 264,341
Apr 4, 8 AM $ 0.00792
-0.27%
$ 15.46 million $ 268,680
Apr 4, 7 AM $ 0.00794
+0.17%
$ 15.5 million $ 271,325
Apr 4, 6 AM $ 0.00793
+0.16%
$ 15.48 million $ 272,152
Apr 4, 5 AM $ 0.00791
-0.33%
$ 15.45 million $ 273,069
Apr 4, 4 AM $ 0.00794
-0.06%
$ 15.5 million $ 273,338
Apr 4, 3 AM $ 0.00795
-0.24%
$ 15.51 million $ 271,338
Apr 4, 2 AM $ 0.00796
-0.48%
$ 15.55 million $ 271,200
Apr 4, 1 AM $ 0.008
-0.02%
$ 15.62 million $ 270,847
Apr 4, 12 AM $ 0.00801
-0.27%
$ 15.63 million $ 271,494
Apr 3, 11 PM $ 0.00803
-0.08%
$ 15.67 million $ 265,326
Apr 3, 10 PM $ 0.00803
+2.62%
$ 15.68 million $ 265,370
Apr 3, 9 PM $ 0.00783
-0.53%
$ 15.28 million $ 264,718
Apr 3, 8 PM $ 0.00787
-1.53%
$ 15.36 million $ 265,113
Apr 3, 7 PM $ 0.00799
+0.06%
$ 15.6 million $ 263,719
Apr 3, 6 PM $ 0.00799
-0.35%
$ 15.6 million $ 265,369