Nock Historical Data

NOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0367
+3.93%
$ 80.13 million $ 719,745
Jun 5, 9 PM $ 0.0353
+7.31%
$ 77.14 million $ 761,981
Jun 5, 8 PM $ 0.0329
+4.06%
$ 71.9 million $ 743,144
Jun 5, 7 PM $ 0.0316
-9.79%
$ 69.09 million $ 739,236
Jun 5, 6 PM $ 0.0351
-2.66%
$ 76.66 million $ 743,687
Jun 5, 5 PM $ 0.0361
+2.80%
$ 78.75 million $ 772,876
Jun 5, 4 PM $ 0.0351
+6.40%
$ 76.6 million $ 742,765
Jun 5, 3 PM $ 0.033
+2.31%
$ 71.99 million $ 718,758
Jun 5, 2 PM $ 0.0322
+4.14%
$ 70.37 million $ 713,440
Jun 5, 1 PM $ 0.0311
-0.30%
$ 67.87 million $ 664,374
Jun 5, 12 PM $ 0.0313
+2.13%
$ 68.39 million $ 683,687
Jun 5, 11 AM $ 0.0307
-10.00%
$ 66.91 million $ 700,366
Jun 5, 10 AM $ 0.0341
+0.87%
$ 74.35 million $ 708,637
Jun 5, 9 AM $ 0.0338
+4.05%
$ 73.71 million $ 710,928
Jun 5, 8 AM $ 0.0325
+1.58%
$ 70.91 million $ 698,285
Jun 5, 7 AM $ 0.0319
-0.21%
$ 69.57 million $ 700,624
Jun 5, 6 AM $ 0.0319
-7.00%
$ 69.72 million $ 713,167
Jun 5, 5 AM $ 0.0344
+4.55%
$ 75.05 million $ 721,364
Jun 5, 4 AM $ 0.0329
+0.70%
$ 71.8 million $ 718,429
Jun 5, 3 AM $ 0.0327
-5.81%
$ 71.3 million $ 818,801
Jun 5, 2 AM $ 0.0347
+0.83%
$ 75.7 million $ 822,733
Jun 5, 1 AM $ 0.0344
-4.06%
$ 75.05 million $ 837,015
Jun 5, 12 AM $ 0.0358
-1.38%
$ 78.23 million $ 881,596
Jun 4, 11 PM $ 0.0364
+6.99%
$ 79.4 million $ 898,128
Jun 4, 10 PM $ 0.034
-10.10%
$ 74.17 million $ 859,508
Jun 4, 9 PM $ 0.0378
+1.88%
$ 82.5 million $ 828,332
Jun 4, 8 PM $ 0.0371
-1.40%
$ 81.01 million $ 824,798
Jun 4, 7 PM $ 0.0377
-3.96%
$ 82.16 million $ 833,174
Jun 4, 6 PM $ 0.0392
-1.80%
$ 85.51 million $ 844,984
Jun 4, 5 PM $ 0.04
-2.93%
$ 87.28 million $ 812,405
Jun 4, 4 PM $ 0.0412
-2.49%
$ 89.89 million $ 816,905
Jun 4, 3 PM $ 0.0423
+3.99%
$ 92.3 million $ 830,431
Jun 4, 2 PM $ 0.0408
-1.25%
$ 89.03 million $ 814,270
Jun 4, 1 PM $ 0.0413
+1.63%
$ 90.16 million $ 813,384
Jun 4, 12 PM $ 0.0407
-3.80%
$ 88.78 million $ 794,985
Jun 4, 11 AM $ 0.0423
+4.05%
$ 92.28 million $ 767,608
Jun 4, 10 AM $ 0.0406
+0.53%
$ 88.56 million $ 761,302
Jun 4, 9 AM $ 0.0404
-3.13%
$ 88.09 million $ 772,591
Jun 4, 8 AM $ 0.0417
-2.04%
$ 90.94 million $ 771,100
Jun 4, 7 AM $ 0.0425
-6.94%
$ 92.78 million $ 750,623
Jun 4, 6 AM $ 0.0457
+0.68%
$ 99.71 million $ 754,731
Jun 4, 5 AM $ 0.0454
+4.48%
$ 99.02 million $ 790,204
Jun 4, 4 AM $ 0.0435
+0.71%
$ 94.87 million $ 803,034
Jun 4, 3 AM $ 0.0432
-5.62%
$ 94.2 million $ 701,983
Jun 4, 2 AM $ 0.0458
+1.14%
$ 99.83 million $ 723,152
Jun 4, 1 AM $ 0.0453
-4.22%
$ 98.88 million $ 727,834
Jun 4, 12 AM $ 0.0473
-7.73%
$ 103.23 million $ 763,629
Jun 3, 11 PM $ 0.0512
+3.47%
$ 111.61 million $ 813,576
Jun 3, 10 PM $ 0.0494
-2.60%
$ 107.76 million $ 836,847
Jun 3, 9 PM $ 0.0507
+1.16%
$ 110.58 million $ 869,344