Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.0364
-3.10%
$84.43 million $808,397
Sep 15, 1 PM $0.0372
+4.77%
$86.2 million $816,272
Sep 15, 12 PM $0.0355
-1.32%
$82.21 million $842,246
Sep 15, 11 AM $0.0359
+0.88%
$83.29 million $843,559
Sep 15, 10 AM $0.0356
+1.90%
$82.56 million $907,555
Sep 15, 9 AM $0.035
-9.25%
$81.06 million $925,014
Sep 15, 8 AM $0.0385
+0.63%
$89.32 million $892,506
Sep 15, 7 AM $0.0383
-1.94%
$88.77 million $911,613
Sep 15, 6 AM $0.0391
+1.78%
$90.52 million $917,160
Sep 15, 5 AM $0.0382
-1.88%
$88.57 million $924,577
Sep 15, 4 AM $0.039
-2.91%
$90.31 million $975,566
Sep 15, 3 AM $0.0401
-3.67%
$93.02 million $977,648
Sep 15, 2 AM $0.0416
+0.03%
$96.47 million $984,934
Sep 15, 1 AM $0.0416
+0.62%
$96.46 million $1.04 million
Sep 15, 12 AM $0.0414
+3.93%
$95.86 million $1.04 million
Sep 14, 11 PM $0.0398
-2.18%
$92.23 million $1.04 million
Sep 14, 10 PM $0.0407
+0.58%
$94.18 million $1.07 million
Sep 14, 9 PM $0.0404
-0.37%
$93.62 million $1.09 million
Sep 14, 8 PM $0.0406
-3.82%
$93.96 million $1.13 million
Sep 14, 7 PM $0.0421
+2.18%
$97.57 million $1.06 million
Sep 14, 6 PM $0.0412
+4.96%
$95.47 million $1.06 million
Sep 14, 5 PM $0.0393
-5.75%
$90.95 million $1.05 million
Sep 14, 4 PM $0.0417
+6.04%
$96.55 million $1.06 million
Sep 14, 3 PM $0.0393
-9.09%
$91.05 million $1.03 million
Sep 14, 2 PM $0.0433
+2.42%
$100.15 million $1.03 million
Sep 14, 1 PM $0.0423
+6.36%
$97.86 million $1.03 million
Sep 14, 12 PM $0.0397
-11.35%
$92.02 million $988,455
Sep 14, 11 AM $0.0448
-1.35%
$103.82 million $961,249
Sep 14, 10 AM $0.0451
+3.93%
$104.48 million $955,287
Sep 14, 9 AM $0.0434
-0.21%
$100.53 million $929,120
Sep 14, 8 AM $0.0436
-0.74%
$100.91 million $950,133
Sep 14, 7 AM $0.0437
+2.28%
$101.19 million $964,332
Sep 14, 6 AM $0.0427
+3.42%
$98.94 million $980,403
Sep 14, 5 AM $0.0413
-6.14%
$95.66 million $968,463
Sep 14, 4 AM $0.044
-0.66%
$101.86 million $979,102
Sep 14, 3 AM $0.0443
+4.19%
$102.53 million $1.01 million
Sep 14, 2 AM $0.0425
-13.56%
$98.32 million $1.01 million
Sep 14, 1 AM $0.0492
-4.30%
$113.79 million $1.09 million
Sep 14, 12 AM $0.0514
-1.24%
$118.89 million $1.14 million
Sep 13, 11 PM $0.052
+4.15%
$120.39 million $1.18 million
Sep 13, 10 PM $0.0499
-4.78%
$115.54 million $1.15 million
Sep 13, 9 PM $0.0525
+10.04%
$121.36 million $1.15 million
Sep 13, 8 PM $0.0477
-0.45%
$110.29 million $1.16 million
Sep 13, 7 PM $0.0479
+1.12%
$110.93 million $1.17 million
Sep 13, 6 PM $0.0475
+1.45%
$109.81 million $1.19 million
Sep 13, 5 PM $0.0466
-0.25%
$107.89 million $1.21 million
Sep 13, 4 PM $0.0466
-1.16%
$107.86 million $1.22 million
Sep 13, 3 PM $0.047
+2.29%
$108.73 million $1.26 million
Sep 13, 2 PM $0.0459
-0.47%
$106.29 million $1.26 million
Sep 13, 1 PM $0.0462
-1.99%
$106.88 million $1.33 million