Nock Historical Data

NOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0148
+2.11%
$ 33.03 million $ 663,630
Jul 21, 4 AM $ 0.0145
-1.31%
$ 32.35 million $ 660,665
Jul 21, 3 AM $ 0.0146
-3.32%
$ 32.65 million $ 654,933
Jul 21, 2 AM $ 0.0151
-2.58%
$ 33.75 million $ 648,929
Jul 21, 1 AM $ 0.0155
-0.20%
$ 34.63 million $ 650,222
Jul 21, 12 AM $ 0.0155
+0.03%
$ 34.69 million $ 643,051
Jul 20, 11 PM $ 0.0155
-0.63%
$ 34.65 million $ 643,402
Jul 20, 10 PM $ 0.0156
+1.99%
$ 34.86 million $ 637,883
Jul 20, 9 PM $ 0.0153
-4.05%
$ 34.17 million $ 639,866
Jul 20, 8 PM $ 0.0159
-0.01%
$ 35.62 million $ 638,242
Jul 20, 7 PM $ 0.0159
+1.02%
$ 35.63 million $ 635,965
Jul 20, 6 PM $ 0.0158
-0.82%
$ 35.25 million $ 633,752
Jul 20, 5 PM $ 0.0159
+1.96%
$ 35.54 million $ 629,507
Jul 20, 4 PM $ 0.0156
-4.46%
$ 34.82 million $ 604,800
Jul 20, 3 PM $ 0.0163
+5.52%
$ 36.52 million $ 612,859
Jul 20, 2 PM $ 0.0155
+6.96%
$ 34.61 million $ 592,375
Jul 20, 1 PM $ 0.0145
-11.18%
$ 32.34 million $ 564,577
Jul 20, 12 PM $ 0.0163
-2.97%
$ 36.41 million $ 520,842
Jul 20, 11 AM $ 0.0168
-3.61%
$ 37.53 million $ 515,776
Jul 20, 10 AM $ 0.0174
+2.90%
$ 38.94 million $ 517,187
Jul 20, 9 AM $ 0.0169
+3.78%
$ 37.85 million $ 493,991
Jul 20, 8 AM $ 0.0162
+2.34%
$ 36.23 million $ 500,802
Jul 20, 7 AM $ 0.0158
-5.00%
$ 35.4 million $ 494,348
Jul 20, 6 AM $ 0.0171
-4.15%
$ 38.26 million $ 444,936
Jul 20, 5 AM $ 0.0179
-1.79%
$ 40.05 million $ 432,319
Jul 20, 4 AM $ 0.0182
+0.05%
$ 40.78 million $ 434,603
Jul 20, 3 AM $ 0.0182
+1.39%
$ 40.76 million $ 437,726
Jul 20, 2 AM $ 0.018
+1.15%
$ 40.2 million $ 434,343
Jul 20, 1 AM $ 0.0178
+0.09%
$ 39.74 million $ 427,702
Jul 20, 12 AM $ 0.0177
-2.16%
$ 39.69 million $ 428,414
Jul 19, 11 PM $ 0.0181
+0.97%
$ 40.58 million $ 429,568
Jul 19, 10 PM $ 0.018
+0.25%
$ 40.14 million $ 431,952
Jul 19, 9 PM $ 0.0179
-0.14%
$ 40.05 million $ 431,338
Jul 19, 8 PM $ 0.0179
+2.47%
$ 40.11 million $ 438,411
Jul 19, 7 PM $ 0.0175
+1.37%
$ 39.15 million $ 438,353
Jul 19, 6 PM $ 0.0173
-1.77%
$ 38.62 million $ 443,484
Jul 19, 5 PM $ 0.0176
+1.48%
$ 39.3 million $ 449,760
Jul 19, 4 PM $ 0.0173
+0.46%
$ 38.72 million $ 450,371
Jul 19, 3 PM $ 0.0172
-2.57%
$ 38.55 million $ 450,974
Jul 19, 2 PM $ 0.0177
+0.13%
$ 39.56 million $ 442,830
Jul 19, 1 PM $ 0.0177
+0.23%
$ 39.51 million $ 446,431
Jul 19, 12 PM $ 0.0176
+0.01%
$ 39.43 million $ 441,859
Jul 19, 11 AM $ 0.0176
+0.85%
$ 39.44 million $ 461,278
Jul 19, 10 AM $ 0.0175
+0.07%
$ 39.1 million $ 457,008
Jul 19, 9 AM $ 0.0175
-4.72%
$ 39.08 million $ 457,957
Jul 19, 8 AM $ 0.0183
+0.15%
$ 41.01 million $ 439,983
Jul 19, 7 AM $ 0.0183
+0.20%
$ 40.96 million $ 435,152
Jul 19, 6 AM $ 0.0183
+1.16%
$ 41.02 million $ 436,643
Jul 19, 5 AM $ 0.0181
+1.25%
$ 40.48 million $ 432,710
Jul 19, 4 AM $ 0.0179
-1.33%
$ 40.03 million $ 436,098