Nock Historical Data

NOCK Page 12
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0263
+0.00%
$ 58.2 million $ 457,697
4:17 PM $ 0.0263
+0.00%
$ 58.2 million $ 457,566
4:16 PM $ 0.0263
+0.00%
$ 58.2 million $ 455,537
4:15 PM $ 0.0268
+0.00%
$ 58.2 million $ 455,537
4:14 PM $ 0.0268
-0.20%
$ 59.29 million $ 451,668
4:13 PM $ 0.0269
-0.30%
$ 59.29 million $ 451,668
4:12 PM $ 0.027
+0.00%
$ 59.29 million $ 451,602
4:11 PM $ 0.027
+0.00%
$ 59.29 million $ 451,017
4:10 PM $ 0.027
+0.08%
$ 59.29 million $ 451,017
4:09 PM $ 0.027
+0.02%
$ 59.63 million $ 450,959
4:08 PM $ 0.027
+0.00%
$ 59.63 million $ 450,966
4:07 PM $ 0.027
+0.00%
$ 59.63 million $ 450,966
4:06 PM $ 0.027
+0.00%
$ 59.63 million $ 451,262
4:05 PM $ 0.027
+0.26%
$ 59.63 million $ 451,262
4:04 PM $ 0.0269
+0.00%
$ 59.47 million $ 451,243
4:03 PM $ 0.0269
+0.00%
$ 59.47 million $ 451,243
4:02 PM $ 0.0269
+0.00%
$ 59.47 million $ 451,273
4:01 PM $ 0.0269
+0.00%
$ 59.47 million $ 451,273
4:00 PM $ 0.0269
+0.04%
$ 59.47 million $ 451,854
3:59 PM $ 0.0269
-0.01%
$ 59.35 million $ 452,474
3:58 PM $ 0.0268
+0.00%
$ 59.35 million $ 452,515
3:57 PM $ 0.0268
+0.00%
$ 59.35 million $ 452,515
3:56 PM $ 0.0269
+0.00%
$ 59.35 million $ 452,696
3:55 PM $ 0.0269
+0.00%
$ 59.35 million $ 452,696
3:54 PM $ 0.0269
+0.00%
$ 59.42 million $ 453,223
3:53 PM $ 0.0269
+0.00%
$ 59.42 million $ 453,223
3:52 PM $ 0.0269
+0.01%
$ 59.42 million $ 454,357
3:51 PM $ 0.0269
+0.00%
$ 59.42 million $ 454,870
3:50 PM $ 0.0269
+0.00%
$ 59.42 million $ 454,870
3:49 PM $ 0.0269
+0.08%
$ 59.52 million $ 454,799
3:48 PM $ 0.0269
+0.00%
$ 59.52 million $ 454,797
3:47 PM $ 0.0269
+0.00%
$ 59.52 million $ 454,797
3:46 PM $ 0.0269
+0.00%
$ 59.52 million $ 455,073
3:45 PM $ 0.027
+0.00%
$ 59.52 million $ 455,073
3:44 PM $ 0.027
+0.00%
$ 59.65 million $ 454,958
3:43 PM $ 0.027
+0.02%
$ 59.65 million $ 454,958
3:42 PM $ 0.027
+0.00%
$ 59.65 million $ 454,605
3:41 PM $ 0.027
+0.00%
$ 59.65 million $ 454,372
3:40 PM $ 0.0272
-0.28%
$ 59.65 million $ 454,372
3:39 PM $ 0.0274
+0.12%
$ 60.46 million $ 454,367
3:38 PM $ 0.0273
+0.00%
$ 60.46 million $ 454,322
3:37 PM $ 0.0273
+0.00%
$ 60.46 million $ 454,392
3:36 PM $ 0.0273
+0.00%
$ 60.46 million $ 454,392
3:35 PM $ 0.0273
+0.00%
$ 60.46 million $ 454,508
3:34 PM $ 0.0273
+0.00%
$ 60.37 million $ 454,468
3:33 PM $ 0.0273
+0.00%
$ 60.37 million $ 454,436
3:32 PM $ 0.0273
+0.00%
$ 60.37 million $ 454,436
3:31 PM $ 0.0273
+0.00%
$ 60.37 million $ 454,410
3:30 PM $ 0.0273
-0.08%
$ 60.37 million $ 457,468
3:29 PM $ 0.0273
-0.01%
$ 60.42 million $ 457,689