Nock Historical Data

NOCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00802
-1.76%
$ 15.66 million $ 269,799
Apr 3, 4 PM $ 0.00816
+1.00%
$ 15.94 million $ 268,274
Apr 3, 3 PM $ 0.00808
+1.57%
$ 15.78 million $ 269,089
Apr 3, 2 PM $ 0.00796
-0.24%
$ 15.54 million $ 270,982
Apr 3, 1 PM $ 0.00798
+2.34%
$ 15.57 million $ 267,916
Apr 3, 12 PM $ 0.0077
-6.29%
$ 15.03 million $ 268,282
Apr 3, 11 AM $ 0.00821
-0.51%
$ 16.03 million $ 271,638
Apr 3, 10 AM $ 0.00824
+0.22%
$ 16.09 million $ 271,675
Apr 3, 9 AM $ 0.00825
+0.11%
$ 16.1 million $ 274,653
Apr 3, 8 AM $ 0.00823
-0.17%
$ 16.07 million $ 274,776
Apr 3, 7 AM $ 0.00825
+0.46%
$ 16.1 million $ 271,980
Apr 3, 6 AM $ 0.00821
-2.09%
$ 16.02 million $ 272,833
Apr 3, 5 AM $ 0.00838
+0.15%
$ 16.36 million $ 274,812
Apr 3, 4 AM $ 0.00837
-0.06%
$ 16.34 million $ 276,648
Apr 3, 3 AM $ 0.00837
-0.04%
$ 16.35 million $ 280,748
Apr 3, 2 AM $ 0.00838
+0.12%
$ 16.36 million $ 283,272
Apr 3, 1 AM $ 0.00837
+0.55%
$ 16.34 million $ 285,294
Apr 3, 12 AM $ 0.00832
+0.17%
$ 16.25 million $ 286,848
Apr 2, 11 PM $ 0.00831
-0.32%
$ 16.22 million $ 291,071
Apr 2, 10 PM $ 0.00834
-0.05%
$ 16.27 million $ 292,402
Apr 2, 9 PM $ 0.00834
+0.93%
$ 16.28 million $ 296,038
Apr 2, 8 PM $ 0.00826
-1.72%
$ 16.13 million $ 296,034
Apr 2, 7 PM $ 0.00841
+0.14%
$ 16.41 million $ 299,205
Apr 2, 6 PM $ 0.0084
-1.47%
$ 16.39 million $ 298,446
Apr 2, 5 PM $ 0.00853
-0.46%
$ 16.65 million $ 292,353
Apr 2, 4 PM $ 0.00858
+0.27%
$ 16.74 million $ 288,695
Apr 2, 3 PM $ 0.00855
-0.31%
$ 16.7 million $ 280,234
Apr 2, 2 PM $ 0.00858
+2.80%
$ 16.74 million $ 273,891
Apr 2, 1 PM $ 0.00838
-5.76%
$ 16.35 million $ 270,019
Apr 2, 12 PM $ 0.00887
-0.22%
$ 17.32 million $ 136,731
Apr 2, 11 AM $ 0.00887
+6.25%
$ 17.32 million $ 136,195
Apr 2, 10 AM $ 0.00831
-0.40%
$ 16.23 million $ 259,473
Apr 2, 9 AM $ 0.00834
-1.17%
$ 16.29 million $ 258,237
Apr 2, 8 AM $ 0.00844
-3.08%
$ 16.48 million $ 257,812
Apr 2, 7 AM $ 0.00871
+2.00%
$ 17.01 million $ 255,979
Apr 2, 6 AM $ 0.00854
-2.65%
$ 16.67 million $ 254,446
Apr 2, 5 AM $ 0.00877
-2.41%
$ 17.12 million $ 253,296
Apr 2, 4 AM $ 0.00899
-0.13%
$ 17.54 million $ 249,098
Apr 2, 3 AM $ 0.009
-1.53%
$ 17.56 million $ 245,515
Apr 2, 2 AM $ 0.00914
+0.27%
$ 17.84 million $ 242,499
Apr 2, 1 AM $ 0.00911
-0.39%
$ 17.79 million $ 234,979
Apr 2, 12 AM $ 0.00915
+0.30%
$ 17.86 million $ 231,339
Apr 1, 11 PM $ 0.00912
+0.05%
$ 17.8 million $ 228,492
Apr 1, 10 PM $ 0.00912
+0.09%
$ 17.79 million $ 225,274
Apr 1, 9 PM $ 0.00911
-1.31%
$ 17.78 million $ 222,886
Apr 1, 8 PM $ 0.00923
+0.30%
$ 18.02 million $ 221,357
Apr 1, 7 PM $ 0.0092
-0.89%
$ 17.96 million $ 220,682
Apr 1, 6 PM $ 0.00928
-0.30%
$ 18.12 million $ 221,360
Apr 1, 5 PM $ 0.00931
-0.21%
$ 18.18 million $ 225,291
Apr 1, 4 PM $ 0.00933
+1.19%
$ 18.22 million $ 228,727