Nock Historical Data

NOCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0494
-2.60%
$ 107.76 million $ 836,847
Jun 3, 9 PM $ 0.0507
+1.16%
$ 110.58 million $ 869,344
Jun 3, 8 PM $ 0.05
+3.72%
$ 109 million $ 883,287
Jun 3, 7 PM $ 0.0482
+2.28%
$ 105.12 million $ 907,289
Jun 3, 6 PM $ 0.0471
-5.75%
$ 102.78 million $ 926,294
Jun 3, 5 PM $ 0.05
+1.12%
$ 109.06 million $ 958,043
Jun 3, 4 PM $ 0.0495
-3.45%
$ 107.86 million $ 990,046
Jun 3, 3 PM $ 0.0512
-3.09%
$ 111.56 million $ 1.03 million
Jun 3, 2 PM $ 0.0528
+2.37%
$ 115.11 million $ 1.07 million
Jun 3, 1 PM $ 0.0516
+2.55%
$ 112.58 million $ 1.13 million
Jun 3, 12 PM $ 0.0503
-3.53%
$ 109.78 million $ 1.16 million
Jun 3, 11 AM $ 0.0522
-2.50%
$ 113.79 million $ 1.2 million
Jun 3, 10 AM $ 0.0535
-4.41%
$ 116.59 million $ 1.25 million
Jun 3, 9 AM $ 0.0551
+4.27%
$ 120.17 million $ 1.27 million
Jun 3, 8 AM $ 0.0529
-1.30%
$ 115.26 million $ 1.3 million
Jun 3, 7 AM $ 0.0535
-2.34%
$ 116.76 million $ 1.35 million
Jun 3, 6 AM $ 0.0548
+4.41%
$ 119.56 million $ 1.37 million
Jun 3, 5 AM $ 0.0525
+2.24%
$ 114.51 million $ 1.34 million
Jun 3, 4 AM $ 0.0514
-1.69%
$ 111.99 million $ 1.34 million
Jun 3, 3 AM $ 0.0522
-2.38%
$ 113.9 million $ 1.34 million
Jun 3, 2 AM $ 0.0535
-3.03%
$ 116.66 million $ 1.34 million
Jun 3, 1 AM $ 0.0552
+4.47%
$ 120.31 million $ 1.33 million
Jun 3, 12 AM $ 0.0527
+12.92%
$ 115.03 million $ 1.28 million
Jun 2, 11 PM $ 0.0467
-3.98%
$ 101.85 million $ 1.25 million
Jun 2, 10 PM $ 0.0486
-1.52%
$ 94.91 million $ 1.27 million
Jun 2, 9 PM $ 0.0494
+0.44%
$ 96.36 million $ 1.29 million
Jun 2, 8 PM $ 0.0491
-3.15%
$ 95.94 million $ 1.29 million
Jun 2, 7 PM $ 0.0507
-2.27%
$ 99.07 million $ 1.32 million
Jun 2, 6 PM $ 0.052
+4.62%
$ 101.42 million $ 1.32 million
Jun 2, 5 PM $ 0.0496
+1.55%
$ 96.91 million $ 1.31 million
Jun 2, 4 PM $ 0.0489
+6.09%
$ 95.44 million $ 1.29 million
Jun 2, 3 PM $ 0.0461
-2.05%
$ 89.96 million $ 1.27 million
Jun 2, 2 PM $ 0.047
-9.00%
$ 91.84 million $ 1.26 million
Jun 2, 1 PM $ 0.0517
-2.52%
$ 100.92 million $ 1.24 million
Jun 2, 12 PM $ 0.053
+0.88%
$ 103.53 million $ 1.23 million
Jun 2, 11 AM $ 0.0526
-3.28%
$ 102.62 million $ 1.21 million
Jun 2, 10 AM $ 0.0544
+3.91%
$ 106.11 million $ 1.19 million
Jun 2, 9 AM $ 0.052
-1.74%
$ 101.55 million $ 1.18 million
Jun 2, 8 AM $ 0.0529
+0.42%
$ 103.35 million $ 1.18 million
Jun 2, 7 AM $ 0.0527
+1.11%
$ 102.91 million $ 1.19 million
Jun 2, 6 AM $ 0.0522
+1.61%
$ 101.81 million $ 1.18 million
Jun 2, 5 AM $ 0.0513
+1.41%
$ 100.15 million $ 1.19 million
Jun 2, 4 AM $ 0.0506
+1.02%
$ 98.82 million $ 1.18 million
Jun 2, 3 AM $ 0.0501
+4.30%
$ 97.83 million $ 1.2 million
Jun 2, 2 AM $ 0.048
-0.39%
$ 93.8 million $ 1.22 million
Jun 2, 1 AM $ 0.0482
-5.24%
$ 94.17 million $ 1.23 million
Jun 2, 12 AM $ 0.0509
-1.46%
$ 99.34 million $ 1.26 million
Jun 1, 11 PM $ 0.0516
+1.15%
$ 100.82 million $ 1.24 million
Jun 1, 10 PM $ 0.0511
+2.95%
$ 99.68 million $ 1.23 million
Jun 1, 9 PM $ 0.0496
-0.80%
$ 96.82 million $ 1.25 million