Nock Historical Data

NOCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0179
-1.33%
$ 40.03 million $ 436,098
Jul 19, 3 AM $ 0.0182
-1.60%
$ 40.6 million $ 434,471
Jul 19, 2 AM $ 0.0185
-0.13%
$ 41.26 million $ 433,964
Jul 19, 1 AM $ 0.0185
+0.80%
$ 41.33 million $ 439,843
Jul 19, 12 AM $ 0.0183
-0.25%
$ 41 million $ 445,709
Jul 18, 11 PM $ 0.0184
-0.42%
$ 41.11 million $ 443,724
Jul 18, 10 PM $ 0.0185
-3.31%
$ 41.27 million $ 446,383
Jul 18, 9 PM $ 0.0191
+2.54%
$ 42.68 million $ 445,830
Jul 18, 8 PM $ 0.0186
-1.03%
$ 41.63 million $ 442,395
Jul 18, 7 PM $ 0.0188
+0.32%
$ 42.07 million $ 440,602
Jul 18, 6 PM $ 0.0188
+3.51%
$ 41.93 million $ 448,515
Jul 18, 5 PM $ 0.0181
-0.30%
$ 40.51 million $ 444,706
Jul 18, 4 PM $ 0.0182
-3.78%
$ 40.61 million $ 449,056
Jul 18, 3 PM $ 0.0189
+0.51%
$ 42.22 million $ 448,005
Jul 18, 2 PM $ 0.0188
+2.50%
$ 42.02 million $ 450,178
Jul 18, 1 PM $ 0.0183
+1.08%
$ 40.99 million $ 449,372
Jul 18, 12 PM $ 0.0181
-4.51%
$ 40.55 million $ 455,459
Jul 18, 11 AM $ 0.019
-0.99%
$ 42.48 million $ 437,886
Jul 18, 10 AM $ 0.0192
-0.52%
$ 42.87 million $ 444,302
Jul 18, 9 AM $ 0.0193
-0.82%
$ 43.08 million $ 444,574
Jul 18, 8 AM $ 0.0194
+1.41%
$ 43.44 million $ 446,160
Jul 18, 7 AM $ 0.0192
+1.46%
$ 42.83 million $ 458,314
Jul 18, 6 AM $ 0.0189
-1.32%
$ 42.21 million $ 460,040
Jul 18, 5 AM $ 0.0191
+2.38%
$ 42.76 million $ 461,288
Jul 18, 4 AM $ 0.0187
-0.44%
$ 41.75 million $ 456,297
Jul 18, 3 AM $ 0.0188
+0.71%
$ 41.99 million $ 460,713
Jul 18, 2 AM $ 0.0187
+0.68%
$ 41.7 million $ 470,850
Jul 18, 1 AM $ 0.0185
-0.83%
$ 41.42 million $ 477,673
Jul 18, 12 AM $ 0.0187
-0.84%
$ 41.77 million $ 483,001
Jul 17, 11 PM $ 0.0189
-1.06%
$ 42.13 million $ 487,797
Jul 17, 10 PM $ 0.0191
-0.42%
$ 42.56 million $ 484,910
Jul 17, 9 PM $ 0.0191
-0.69%
$ 42.73 million $ 486,621
Jul 17, 8 PM $ 0.0193
+1.77%
$ 43.02 million $ 487,858
Jul 17, 7 PM $ 0.0189
+0.75%
$ 42.3 million $ 492,199
Jul 17, 6 PM $ 0.0188
+0.91%
$ 41.98 million $ 499,312
Jul 17, 5 PM $ 0.0186
-2.68%
$ 41.61 million $ 509,389
Jul 17, 4 PM $ 0.0191
-0.66%
$ 42.74 million $ 511,736
Jul 17, 3 PM $ 0.0193
+0.04%
$ 43 million $ 512,696
Jul 17, 2 PM $ 0.0192
+1.31%
$ 42.97 million $ 513,390
Jul 17, 1 PM $ 0.019
-0.52%
$ 42.44 million $ 512,630
Jul 17, 12 PM $ 0.0191
+1.43%
$ 42.68 million $ 513,264
Jul 17, 11 AM $ 0.0188
-0.16%
$ 42.07 million $ 527,469
Jul 17, 10 AM $ 0.0189
-0.37%
$ 42.14 million $ 527,883
Jul 17, 9 AM $ 0.0189
-1.44%
$ 42.29 million $ 527,636
Jul 17, 8 AM $ 0.0192
+3.17%
$ 42.9 million $ 524,584
Jul 17, 7 AM $ 0.0186
+1.88%
$ 41.61 million $ 517,098
Jul 17, 6 AM $ 0.0183
-1.17%
$ 40.85 million $ 517,445
Jul 17, 5 AM $ 0.0185
+1.35%
$ 41.34 million $ 499,199
Jul 17, 4 AM $ 0.0183
+0.54%
$ 40.79 million $ 522,382
Jul 17, 3 AM $ 0.0182
-5.09%
$ 40.56 million $ 525,197