Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.0462
-1.99%
$106.88 million $1.33 million
Sep 13, 12 PM $0.0472
-6.65%
$109.1 million $1.38 million
Sep 13, 11 AM $0.0505
-0.71%
$116.89 million $1.41 million
Sep 13, 10 AM $0.0509
-2.73%
$117.73 million $1.41 million
Sep 13, 9 AM $0.0522
-0.39%
$120.72 million $1.42 million
Sep 13, 8 AM $0.0521
-1.01%
$120.47 million $1.39 million
Sep 13, 7 AM $0.0528
-1.09%
$122.19 million $1.38 million
Sep 13, 6 AM $0.0533
+1.43%
$123.37 million $1.36 million
Sep 13, 5 AM $0.0525
+2.92%
$121.55 million $1.36 million
Sep 13, 4 AM $0.0511
-0.37%
$118.23 million $1.3 million
Sep 13, 3 AM $0.0513
+2.15%
$118.67 million $1.31 million
Sep 13, 2 AM $0.0504
-5.16%
$116.55 million $1.33 million
Sep 13, 1 AM $0.053
+4.13%
$122.74 million $1.31 million
Sep 13, 12 AM $0.0509
+0.66%
$117.87 million $1.29 million
Sep 12, 11 PM $0.0506
+4.30%
$117.09 million $1.28 million
Sep 12, 10 PM $0.0485
-0.36%
$112.21 million $1.23 million
Sep 12, 9 PM $0.0487
+9.99%
$112.71 million $1.22 million
Sep 12, 8 PM $0.0442
-2.55%
$102.16 million $1.13 million
Sep 12, 7 PM $0.0453
+1.12%
$104.71 million $1.16 million
Sep 12, 6 PM $0.0448
-2.60%
$103.51 million $1.09 million
Sep 12, 5 PM $0.046
+2.87%
$106.27 million $1.09 million
Sep 12, 4 PM $0.0447
-3.15%
$103.29 million $1.09 million
Sep 12, 3 PM $0.0463
+0.41%
$107.01 million $1.1 million
Sep 12, 2 PM $0.0461
+0.48%
$106.57 million $1.11 million
Sep 12, 1 PM $0.046
+4.06%
$106.28 million $1.09 million
Sep 12, 12 PM $0.0442
+6.76%
$102.31 million $1.07 million
Sep 12, 11 AM $0.0414
-0.63%
$95.82 million $1.03 million
Sep 12, 10 AM $0.0417
+1.24%
$96.42 million $1.04 million
Sep 12, 9 AM $0.0412
-2.47%
$95.31 million $1.06 million
Sep 12, 8 AM $0.0423
-1.54%
$97.76 million $1.07 million
Sep 12, 7 AM $0.0429
-2.24%
$99.3 million $1.09 million
Sep 12, 6 AM $0.0439
-0.50%
$101.5 million $1.09 million
Sep 12, 5 AM $0.0442
-1.15%
$102.12 million $1.1 million
Sep 12, 4 AM $0.0447
-0.99%
$103.32 million $1.14 million
Sep 12, 3 AM $0.0452
+8.64%
$104.49 million $1.1 million
Sep 12, 2 AM $0.0416
+0.43%
$96.18 million $1.03 million
Sep 12, 1 AM $0.0414
+2.41%
$95.77 million $1.05 million
Sep 12, 12 AM $0.0404
+12.27%
$93.52 million $1 million
Sep 11, 11 PM $0.036
-2.43%
$83.3 million $976,787
Sep 11, 10 PM $0.0369
-1.35%
$85.38 million $1.01 million
Sep 11, 9 PM $0.0374
-1.09%
$86.5 million $1.04 million
Sep 11, 8 PM $0.0378
+0.19%
$87.46 million $1.02 million
Sep 11, 7 PM $0.0378
+2.68%
$87.32 million $997,323
Sep 11, 6 PM $0.0368
-4.56%
$85.05 million $979,436
Sep 11, 5 PM $0.0386
+1.90%
$89.11 million $972,597
Sep 11, 4 PM $0.0378
+1.08%
$87.46 million $949,697
Sep 11, 3 PM $0.0375
-2.22%
$86.57 million $952,323
Sep 11, 2 PM $0.0386
+3.12%
$89.15 million $933,273
Sep 11, 1 PM $0.0374
+7.96%
$86.46 million $867,629
Sep 11, 12 PM $0.0347
-7.24%
$80.09 million $850,468