Nock Historical Data

NOCK Page 13
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0169
+0.00%
$ 33.07 million $ 625,013
3:16 PM $ 0.0169
+0.17%
$ 33.07 million $ 622,964
3:15 PM $ 0.0168
+0.00%
$ 33.07 million $ 622,964
3:14 PM $ 0.0168
-0.57%
$ 32.84 million $ 457,723
3:13 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,723
3:12 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,734
3:11 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,789
3:10 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,789
3:09 PM $ 0.0169
-0.02%
$ 33 million $ 457,830
3:08 PM $ 0.0169
+0.00%
$ 33 million $ 457,830
3:07 PM $ 0.0169
+0.00%
$ 33 million $ 457,945
3:06 PM $ 0.0169
+0.00%
$ 33 million $ 457,945
3:05 PM $ 0.0169
+0.00%
$ 33 million $ 458,084
3:04 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,084
3:03 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,073
3:02 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,073
3:01 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,127
3:00 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,158
2:59 PM $ 0.0169
-0.23%
$ 32.94 million $ 458,158
2:58 PM $ 0.0169
+0.00%
$ 32.94 million $ 625,472
2:57 PM $ 0.0169
+0.00%
$ 32.94 million $ 625,472
2:56 PM $ 0.0169
+0.00%
$ 32.94 million $ 625,435
2:55 PM $ 0.0169
+0.00%
$ 32.94 million $ 625,451
2:54 PM $ 0.0166
-0.12%
$ 32.34 million $ 625,451
2:53 PM $ 0.0166
+0.00%
$ 32.34 million $ 458,985
2:52 PM $ 0.0165
+0.64%
$ 32.34 million $ 457,752
2:51 PM $ 0.0164
+0.00%
$ 32.34 million $ 457,752
2:50 PM $ 0.0164
+0.00%
$ 32.34 million $ 457,803
2:49 PM $ 0.0164
-1.72%
$ 31.93 million $ 459,642
2:48 PM $ 0.0166
+0.00%
$ 31.93 million $ 461,639
2:47 PM $ 0.0166
+0.00%
$ 31.93 million $ 461,639
2:46 PM $ 0.0166
+0.00%
$ 31.93 million $ 461,547
2:45 PM $ 0.0166
+0.00%
$ 31.93 million $ 459,436
2:44 PM $ 0.0163
+0.00%
$ 31.74 million $ 459,436
2:43 PM $ 0.0163
+0.01%
$ 31.74 million $ 459,139
2:42 PM $ 0.0163
+0.26%
$ 31.74 million $ 456,548
2:41 PM $ 0.0162
+0.00%
$ 31.74 million $ 456,548
2:40 PM $ 0.0162
+0.00%
$ 31.74 million $ 456,789
2:39 PM $ 0.0162
+0.09%
$ 31.66 million $ 456,837
2:38 PM $ 0.0159
+0.00%
$ 31.66 million $ 625,230
2:37 PM $ 0.0159
+0.00%
$ 31.66 million $ 625,230
2:36 PM $ 0.0159
+0.00%
$ 31.66 million $ 624,270
2:35 PM $ 0.0159
+0.00%
$ 31.66 million $ 624,270
2:34 PM $ 0.0159
+0.26%
$ 31.05 million $ 624,677
2:33 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,396
2:32 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,396
2:31 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,529
2:30 PM $ 0.0159
+0.00%
$ 31.05 million $ 629,529
2:29 PM $ 0.0159
+0.62%
$ 30.97 million $ 460,295
2:28 PM $ 0.016
+0.00%
$ 30.97 million $ 460,295