Nock Historical Data

NOCK Page 13
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0248
-1.81%
$ 54.86 million $ 454,933
4:59 PM $ 0.0252
-0.21%
$ 55.76 million $ 451,378
4:58 PM $ 0.0253
-0.36%
$ 55.76 million $ 451,378
4:57 PM $ 0.0254
+0.00%
$ 55.76 million $ 450,120
4:56 PM $ 0.0254
+0.00%
$ 55.76 million $ 469,243
4:55 PM $ 0.0253
+0.01%
$ 55.76 million $ 469,243
4:54 PM $ 0.0253
-0.49%
$ 56 million $ 471,434
4:53 PM $ 0.0255
+0.05%
$ 56 million $ 471,434
4:52 PM $ 0.0254
+0.00%
$ 56 million $ 470,988
4:51 PM $ 0.0255
+0.30%
$ 56 million $ 472,119
4:50 PM $ 0.0261
-0.15%
$ 56 million $ 472,119
4:49 PM $ 0.0261
-0.24%
$ 57.75 million $ 470,221
4:48 PM $ 0.0263
+0.20%
$ 57.75 million $ 464,350
4:47 PM $ 0.0263
+0.00%
$ 57.75 million $ 462,401
4:46 PM $ 0.0263
+0.00%
$ 57.75 million $ 462,401
4:45 PM $ 0.0265
-0.01%
$ 57.75 million $ 462,736
4:44 PM $ 0.0265
+0.08%
$ 58.49 million $ 461,500
4:43 PM $ 0.0264
+0.00%
$ 58.49 million $ 461,483
4:42 PM $ 0.0264
+0.00%
$ 58.49 million $ 461,483
4:41 PM $ 0.0265
+0.00%
$ 58.49 million $ 462,317
4:40 PM $ 0.0265
+0.00%
$ 58.49 million $ 462,317
4:39 PM $ 0.0265
+0.00%
$ 58.58 million $ 462,446
4:38 PM $ 0.0265
+0.00%
$ 58.58 million $ 462,446
4:37 PM $ 0.0265
+0.00%
$ 58.58 million $ 462,512
4:36 PM $ 0.0265
+0.00%
$ 58.58 million $ 462,512
4:35 PM $ 0.0267
+0.08%
$ 58.58 million $ 462,603
4:34 PM $ 0.0266
-0.21%
$ 58.86 million $ 461,279
4:33 PM $ 0.0267
+0.00%
$ 58.86 million $ 461,399
4:32 PM $ 0.0267
+0.00%
$ 58.86 million $ 461,399
4:31 PM $ 0.0267
+0.00%
$ 58.86 million $ 462,418
4:30 PM $ 0.0267
+0.09%
$ 58.86 million $ 462,418
4:29 PM $ 0.0267
-0.03%
$ 59.05 million $ 460,935
4:28 PM $ 0.0267
+0.00%
$ 59.05 million $ 460,951
4:27 PM $ 0.0267
+0.00%
$ 59.05 million $ 460,876
4:26 PM $ 0.0267
-0.14%
$ 59.05 million $ 460,876
4:25 PM $ 0.0264
+0.00%
$ 59.05 million $ 459,065
4:24 PM $ 0.0264
+0.01%
$ 58.29 million $ 458,843
4:23 PM $ 0.0264
+0.00%
$ 58.29 million $ 458,487
4:22 PM $ 0.0264
-0.03%
$ 58.29 million $ 458,487
4:21 PM $ 0.0264
+0.03%
$ 58.29 million $ 457,900
4:20 PM $ 0.0263
+0.08%
$ 58.29 million $ 457,900
4:19 PM $ 0.0263
+0.00%
$ 58.2 million $ 457,697
4:18 PM $ 0.0263
+0.00%
$ 58.2 million $ 457,697
4:17 PM $ 0.0263
+0.00%
$ 58.2 million $ 457,566
4:16 PM $ 0.0263
+0.00%
$ 58.2 million $ 455,537
4:15 PM $ 0.0268
+0.00%
$ 58.2 million $ 455,537
4:14 PM $ 0.0268
-0.20%
$ 59.29 million $ 451,668
4:13 PM $ 0.0269
-0.30%
$ 59.29 million $ 451,668
4:12 PM $ 0.027
+0.00%
$ 59.29 million $ 451,602
4:11 PM $ 0.027
+0.00%
$ 59.29 million $ 451,017