Nock Historical Data

NOCK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00933
+1.19%
$ 18.22 million $ 228,727
Apr 1, 3 PM $ 0.00923
-0.01%
$ 18.02 million $ 235,435
Apr 1, 2 PM $ 0.00923
-0.75%
$ 18.02 million $ 240,357
Apr 1, 1 PM $ 0.0093
-0.65%
$ 18.16 million $ 245,256
Apr 1, 12 PM $ 0.00936
-0.43%
$ 18.28 million $ 247,281
Apr 1, 11 AM $ 0.00939
-0.36%
$ 18.33 million $ 245,056
Apr 1, 10 AM $ 0.00943
-0.18%
$ 18.4 million $ 240,740
Apr 1, 9 AM $ 0.00944
-0.12%
$ 18.43 million $ 238,590
Apr 1, 8 AM $ 0.00945
+0.13%
$ 18.45 million $ 235,499
Apr 1, 7 AM $ 0.00944
+0.54%
$ 18.43 million $ 236,445
Apr 1, 6 AM $ 0.00939
+0.05%
$ 18.33 million $ 236,690
Apr 1, 5 AM $ 0.00939
+0.62%
$ 18.32 million $ 233,867
Apr 1, 4 AM $ 0.00933
+2.66%
$ 18.21 million $ 233,734
Apr 1, 3 AM $ 0.00909
+0.34%
$ 17.74 million $ 232,386
Apr 1, 2 AM $ 0.00906
-0.35%
$ 17.68 million $ 233,579
Apr 1, 1 AM $ 0.00909
+1.76%
$ 17.74 million $ 234,044
Apr 1, 12 AM $ 0.00893
+0.00%
$ 17.43 million $ 173,495
Mar 31, 11 PM $ 0.00893
+0.00%
$ 17.43 million $ 174,604
Mar 31, 10 PM $ 0.00893
+0.00%
$ 17.43 million $ 172,888
Mar 31, 9 PM $ 0.00893
+0.00%
$ 17.43 million $ 171,870
Mar 31, 8 PM $ 0.00893
+0.00%
$ 17.43 million $ 171,732
Mar 31, 7 PM $ 0.00893
+1.02%
$ 17.43 million $ 171,624
Mar 31, 6 PM $ 0.00884
+0.34%
$ 17.26 million $ 167,255
Mar 31, 5 PM $ 0.00881
+0.00%
$ 17.2 million $ 167,055
Mar 31, 4 PM $ 0.00881
+0.00%
$ 17.2 million $ 167,892
Mar 31, 3 PM $ 0.00881
+0.00%
$ 17.2 million $ 165,068
Mar 31, 2 PM $ 0.00899
+0.53%
$ 17.55 million $ 227,267
Mar 31, 1 PM $ 0.00895
+1.20%
$ 17.47 million $ 227,444
Mar 31, 12 PM $ 0.00884
-1.43%
$ 17.26 million $ 230,952
Mar 31, 11 AM $ 0.00897
+3.60%
$ 17.51 million $ 232,590
Mar 31, 10 AM $ 0.00865
-3.08%
$ 16.88 million $ 235,828
Mar 31, 9 AM $ 0.00892
+0.21%
$ 17.42 million $ 237,845
Mar 31, 8 AM $ 0.0089
+0.70%
$ 17.38 million $ 238,216
Mar 31, 7 AM $ 0.00884
-0.28%
$ 17.26 million $ 238,608
Mar 31, 6 AM $ 0.00887
+0.15%
$ 17.31 million $ 237,746
Mar 31, 5 AM $ 0.00885
-0.15%
$ 17.29 million $ 236,941
Mar 31, 4 AM $ 0.00887
-0.13%
$ 17.31 million $ 237,469
Mar 31, 3 AM $ 0.00888
+0.03%
$ 17.33 million $ 237,052
Mar 31, 2 AM $ 0.00888
+0.07%
$ 17.33 million $ 235,447
Mar 31, 1 AM $ 0.00887
+0.30%
$ 17.32 million $ 237,731
Mar 31, 12 AM $ 0.00884
-0.70%
$ 17.27 million $ 236,334
Mar 30, 11 PM $ 0.00891
+0.01%
$ 17.39 million $ 235,354
Mar 30, 10 PM $ 0.00891
+0.37%
$ 17.39 million $ 236,155
Mar 30, 9 PM $ 0.00887
+0.83%
$ 17.32 million $ 235,270
Mar 30, 8 PM $ 0.0088
-2.41%
$ 17.18 million $ 235,141
Mar 30, 7 PM $ 0.00902
-0.38%
$ 17.6 million $ 232,397
Mar 30, 6 PM $ 0.00905
-0.40%
$ 17.67 million $ 230,663
Mar 30, 5 PM $ 0.00909
-0.51%
$ 17.74 million $ 230,181
Mar 30, 4 PM $ 0.00913
+3.51%
$ 17.83 million $ 228,356
Mar 30, 3 PM $ 0.00883
+0.56%
$ 17.23 million $ 228,729