Nock Historical Data

NOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0192
-3.24%
$ 42.95 million $ 508,675
Jul 17, 1 AM $ 0.0199
+0.51%
$ 44.38 million $ 509,160
Jul 17, 12 AM $ 0.0198
-2.59%
$ 44.16 million $ 500,421
Jul 16, 11 PM $ 0.0203
-0.88%
$ 45.36 million $ 503,680
Jul 16, 10 PM $ 0.0205
-0.71%
$ 45.73 million $ 519,108
Jul 16, 9 PM $ 0.0206
+2.69%
$ 46 million $ 525,570
Jul 16, 8 PM $ 0.0201
+0.15%
$ 44.81 million $ 540,678
Jul 16, 7 PM $ 0.02
+2.23%
$ 44.74 million $ 537,748
Jul 16, 6 PM $ 0.0196
-0.07%
$ 43.76 million $ 518,221
Jul 16, 5 PM $ 0.0196
+0.68%
$ 43.81 million $ 518,656
Jul 16, 4 PM $ 0.0195
-0.19%
$ 43.52 million $ 518,034
Jul 16, 3 PM $ 0.0195
-0.21%
$ 43.61 million $ 533,543
Jul 16, 2 PM $ 0.0196
+0.08%
$ 43.72 million $ 556,287
Jul 16, 1 PM $ 0.0196
+2.97%
$ 43.7 million $ 563,132
Jul 16, 12 PM $ 0.019
-1.40%
$ 42.43 million $ 559,611
Jul 16, 11 AM $ 0.0193
-0.15%
$ 43.03 million $ 544,324
Jul 16, 10 AM $ 0.0193
-0.23%
$ 43.08 million $ 487,361
Jul 16, 9 AM $ 0.0193
+0.15%
$ 43.18 million $ 540,838
Jul 16, 8 AM $ 0.0193
+1.56%
$ 43.11 million $ 540,763
Jul 16, 7 AM $ 0.019
-1.98%
$ 42.47 million $ 537,068
Jul 16, 6 AM $ 0.0194
+3.37%
$ 43.28 million $ 546,681
Jul 16, 5 AM $ 0.0187
+0.04%
$ 41.85 million $ 553,438
Jul 16, 4 AM $ 0.0187
-0.44%
$ 41.84 million $ 553,527
Jul 16, 3 AM $ 0.0188
-0.86%
$ 42.03 million $ 552,320
Jul 16, 2 AM $ 0.019
-1.12%
$ 42.38 million $ 553,370
Jul 16, 1 AM $ 0.0192
+0.58%
$ 42.86 million $ 555,102
Jul 16, 12 AM $ 0.0191
-0.04%
$ 42.65 million $ 545,285
Jul 15, 11 PM $ 0.0191
-2.21%
$ 42.73 million $ 539,342
Jul 15, 10 PM $ 0.0196
+1.61%
$ 43.68 million $ 535,500
Jul 15, 9 PM $ 0.0193
-1.84%
$ 42.98 million $ 538,213
Jul 15, 8 PM $ 0.0196
+0.38%
$ 43.79 million $ 526,068
Jul 15, 7 PM $ 0.0195
-0.13%
$ 43.46 million $ 525,260
Jul 15, 6 PM $ 0.0195
-1.15%
$ 43.51 million $ 524,840
Jul 15, 5 PM $ 0.0197
-2.07%
$ 44.01 million $ 517,855
Jul 15, 4 PM $ 0.0201
-3.11%
$ 44.73 million $ 528,430
Jul 15, 3 PM $ 0.0207
-3.80%
$ 46.18 million $ 520,871
Jul 15, 2 PM $ 0.0215
+0.98%
$ 48 million $ 499,785
Jul 15, 1 PM $ 0.0213
-0.84%
$ 47.51 million $ 504,575
Jul 15, 12 PM $ 0.0215
-0.95%
$ 47.91 million $ 514,194
Jul 15, 11 AM $ 0.0217
+1.24%
$ 48.37 million $ 531,227
Jul 15, 10 AM $ 0.0214
-1.62%
$ 47.78 million $ 535,771
Jul 15, 9 AM $ 0.0218
+0.10%
$ 48.58 million $ 554,263
Jul 15, 8 AM $ 0.0218
-0.34%
$ 48.52 million $ 594,453
Jul 15, 7 AM $ 0.0218
-1.60%
$ 48.68 million $ 621,903
Jul 15, 6 AM $ 0.0222
-4.34%
$ 49.48 million $ 619,174
Jul 15, 5 AM $ 0.0232
-1.04%
$ 51.71 million $ 608,994
Jul 15, 4 AM $ 0.0234
-0.34%
$ 52.25 million $ 609,479
Jul 15, 3 AM $ 0.0235
+0.04%
$ 52.44 million $ 611,121
Jul 15, 2 AM $ 0.0235
+2.45%
$ 52.43 million $ 614,148
Jul 15, 1 AM $ 0.023
-0.61%
$ 51.36 million $ 605,449