Nock Historical Data

NOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0496
-0.80%
$ 96.82 million $ 1.25 million
Jun 1, 8 PM $ 0.0499
+0.87%
$ 97.5 million $ 1.26 million
Jun 1, 7 PM $ 0.0495
+1.86%
$ 96.68 million $ 1.26 million
Jun 1, 6 PM $ 0.0486
+2.57%
$ 94.91 million $ 1.27 million
Jun 1, 5 PM $ 0.0474
+5.28%
$ 92.52 million $ 1.29 million
Jun 1, 4 PM $ 0.0449
+1.75%
$ 87.67 million $ 1.29 million
Jun 1, 3 PM $ 0.0441
-3.11%
$ 86.16 million $ 1.27 million
Jun 1, 2 PM $ 0.0456
+1.43%
$ 88.92 million $ 1.27 million
Jun 1, 1 PM $ 0.0449
-0.53%
$ 87.67 million $ 1.28 million
Jun 1, 12 PM $ 0.0452
-6.51%
$ 88.14 million $ 1.3 million
Jun 1, 11 AM $ 0.0483
+1.85%
$ 94.29 million $ 1.32 million
Jun 1, 10 AM $ 0.0474
-0.26%
$ 92.58 million $ 1.33 million
Jun 1, 9 AM $ 0.0475
-3.40%
$ 92.82 million $ 1.35 million
Jun 1, 8 AM $ 0.0491
+2.64%
$ 95.79 million $ 1.33 million
Jun 1, 7 AM $ 0.0478
-5.07%
$ 93.32 million $ 1.32 million
Jun 1, 6 AM $ 0.0504
+2.22%
$ 98.3 million $ 1.34 million
Jun 1, 5 AM $ 0.0493
-3.34%
$ 96.17 million $ 1.33 million
Jun 1, 4 AM $ 0.051
-1.65%
$ 99.5 million $ 1.34 million
Jun 1, 3 AM $ 0.0518
+4.27%
$ 101.17 million $ 1.34 million
Jun 1, 2 AM $ 0.0496
+3.36%
$ 96.75 million $ 1.29 million
Jun 1, 1 AM $ 0.048
-7.67%
$ 93.61 million $ 1.28 million
Jun 1, 12 AM $ 0.0519
-0.58%
$ 101.39 million $ 1.25 million
May 31, 11 PM $ 0.0522
+1.86%
$ 101.96 million $ 1.25 million
May 31, 10 PM $ 0.0513
+1.11%
$ 100.09 million $ 1.25 million
May 31, 9 PM $ 0.0507
+9.96%
$ 99.01 million $ 1.22 million
May 31, 8 PM $ 0.0461
+13.19%
$ 90.05 million $ 1.19 million
May 31, 7 PM $ 0.0408
-5.98%
$ 79.58 million $ 1.16 million
May 31, 6 PM $ 0.0434
-3.22%
$ 84.68 million $ 1.16 million
May 31, 5 PM $ 0.0448
-6.03%
$ 87.5 million $ 1.15 million
May 31, 4 PM $ 0.0477
-0.55%
$ 93.12 million $ 1.17 million
May 31, 3 PM $ 0.048
-2.77%
$ 93.63 million $ 1.19 million
May 31, 2 PM $ 0.0493
-1.40%
$ 96.31 million $ 1.21 million
May 31, 1 PM $ 0.05
+0.66%
$ 97.64 million $ 1.21 million
May 31, 12 PM $ 0.0497
+2.26%
$ 97.01 million $ 1.23 million
May 31, 11 AM $ 0.0486
-1.60%
$ 94.86 million $ 1.23 million
May 31, 10 AM $ 0.0494
+1.09%
$ 96.4 million $ 1.24 million
May 31, 9 AM $ 0.0489
+1.61%
$ 95.37 million $ 1.25 million
May 31, 8 AM $ 0.0481
-0.03%
$ 93.85 million $ 1.25 million
May 31, 7 AM $ 0.0483
+0.13%
$ 94.27 million $ 1.24 million
May 31, 6 AM $ 0.0482
-0.79%
$ 94.14 million $ 1.22 million
May 31, 5 AM $ 0.0486
-2.82%
$ 94.91 million $ 1.23 million
May 31, 4 AM $ 0.05
+0.17%
$ 97.66 million $ 1.22 million
May 31, 3 AM $ 0.0499
+1.21%
$ 97.5 million $ 1.24 million
May 31, 2 AM $ 0.0493
-0.29%
$ 96.33 million $ 1.26 million
May 31, 1 AM $ 0.0495
+2.38%
$ 96.61 million $ 1.29 million
May 31, 12 AM $ 0.0483
-2.81%
$ 94.37 million $ 1.33 million
May 30, 11 PM $ 0.0497
-3.49%
$ 97.09 million $ 1.39 million
May 30, 10 PM $ 0.0515
-2.91%
$ 100.61 million $ 1.38 million
May 30, 9 PM $ 0.0531
+9.88%
$ 103.62 million $ 1.42 million
May 30, 8 PM $ 0.0483
-0.99%
$ 94.31 million $ 1.42 million