Nock Historical Data

NOCK Page 14
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0251
+0.00%
$ 55.41 million $ 483,882
5:40 PM $ 0.025
-0.04%
$ 55.41 million $ 483,882
5:39 PM $ 0.025
-0.02%
$ 55.26 million $ 483,814
5:38 PM $ 0.025
+0.05%
$ 55.26 million $ 484,793
5:37 PM $ 0.025
+0.00%
$ 55.26 million $ 484,793
5:36 PM $ 0.025
+0.00%
$ 55.26 million $ 485,772
5:35 PM $ 0.025
+0.00%
$ 55.26 million $ 485,772
5:34 PM $ 0.025
+0.00%
$ 55.25 million $ 483,919
5:33 PM $ 0.025
+0.00%
$ 55.25 million $ 483,919
5:32 PM $ 0.025
+0.00%
$ 55.25 million $ 483,919
5:31 PM $ 0.025
+0.00%
$ 55.25 million $ 484,495
5:30 PM $ 0.0251
+0.00%
$ 55.25 million $ 484,495
5:29 PM $ 0.0251
-0.06%
$ 55.54 million $ 484,547
5:28 PM $ 0.0252
-0.01%
$ 55.54 million $ 484,547
5:27 PM $ 0.0252
-0.26%
$ 55.54 million $ 484,009
5:26 PM $ 0.0253
+0.00%
$ 55.54 million $ 482,698
5:25 PM $ 0.0257
-0.13%
$ 55.54 million $ 482,698
5:24 PM $ 0.0257
+0.00%
$ 56.84 million $ 482,671
5:23 PM $ 0.0257
+0.21%
$ 56.84 million $ 482,671
5:22 PM $ 0.0257
+0.00%
$ 56.84 million $ 481,991
5:21 PM $ 0.0255
+0.00%
$ 56.84 million $ 481,956
5:20 PM $ 0.0253
-0.23%
$ 56.84 million $ 481,956
5:19 PM $ 0.0253
-0.02%
$ 55.95 million $ 482,097
5:18 PM $ 0.0253
+0.00%
$ 55.95 million $ 482,112
5:17 PM $ 0.0253
+0.00%
$ 55.95 million $ 482,093
5:16 PM $ 0.0253
+0.00%
$ 55.95 million $ 482,807
5:15 PM $ 0.0252
-0.02%
$ 55.95 million $ 482,807
5:14 PM $ 0.0252
-0.01%
$ 55.73 million $ 482,742
5:13 PM $ 0.0252
+0.00%
$ 55.73 million $ 482,694
5:12 PM $ 0.0252
+0.00%
$ 55.73 million $ 482,694
5:11 PM $ 0.0252
+0.00%
$ 55.73 million $ 482,668
5:10 PM $ 0.0253
+0.00%
$ 55.73 million $ 482,668
5:09 PM $ 0.0253
+0.08%
$ 55.9 million $ 480,686
5:08 PM $ 0.0253
+0.00%
$ 55.9 million $ 480,655
5:07 PM $ 0.0252
-0.01%
$ 55.9 million $ 480,655
5:06 PM $ 0.0252
+0.00%
$ 55.9 million $ 479,799
5:05 PM $ 0.0249
+0.00%
$ 55.9 million $ 479,337
5:04 PM $ 0.0248
+0.03%
$ 54.86 million $ 457,653
5:03 PM $ 0.0248
+0.18%
$ 54.86 million $ 456,658
5:02 PM $ 0.0248
-0.05%
$ 54.86 million $ 456,658
5:01 PM $ 0.0248
+0.01%
$ 54.86 million $ 456,014
5:00 PM $ 0.0248
-1.81%
$ 54.86 million $ 454,933
4:59 PM $ 0.0252
-0.21%
$ 55.76 million $ 451,378
4:58 PM $ 0.0253
-0.36%
$ 55.76 million $ 451,378
4:57 PM $ 0.0254
+0.00%
$ 55.76 million $ 450,120
4:56 PM $ 0.0254
+0.00%
$ 55.76 million $ 469,243
4:55 PM $ 0.0253
+0.01%
$ 55.76 million $ 469,243
4:54 PM $ 0.0253
-0.49%
$ 56 million $ 471,434
4:53 PM $ 0.0255
+0.05%
$ 56 million $ 471,434
4:52 PM $ 0.0254
+0.00%
$ 56 million $ 470,988