Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0335
-0.79%
$77.31 million $983,357
Sep 9, 10 AM $0.0337
-0.97%
$77.89 million $997,747
Sep 9, 9 AM $0.034
-7.82%
$78.56 million $1.01 million
Sep 9, 8 AM $0.037
-0.40%
$85.31 million $990,413
Sep 9, 7 AM $0.0371
+1.59%
$85.65 million $994,580
Sep 9, 6 AM $0.0365
-2.78%
$84.33 million $1 million
Sep 9, 5 AM $0.0375
-1.91%
$86.53 million $1 million
Sep 9, 4 AM $0.0382
+0.97%
$88.23 million $979,715
Sep 9, 3 AM $0.0378
+1.83%
$87.38 million $968,103
Sep 9, 2 AM $0.0372
-0.06%
$85.85 million $959,116
Sep 9, 1 AM $0.0372
-1.44%
$85.89 million $928,812
Sep 9, 12 AM $0.0377
-2.81%
$87.14 million $904,469
Sep 8, 11 PM $0.0389
+9.36%
$89.77 million $898,628
Sep 8, 10 PM $0.0356
-3.82%
$82.04 million $835,454
Sep 8, 9 PM $0.037
+1.99%
$85.29 million $797,964
Sep 8, 8 PM $0.0362
-2.20%
$83.6 million $800,297
Sep 8, 7 PM $0.0371
+0.29%
$85.54 million $831,654
Sep 8, 6 PM $0.037
-1.96%
$85.28 million $844,351
Sep 8, 5 PM $0.0377
+0.57%
$86.98 million $857,248
Sep 8, 4 PM $0.0375
+3.94%
$86.49 million $844,546
Sep 8, 3 PM $0.0361
-0.68%
$83.21 million $836,402
Sep 8, 2 PM $0.0363
+10.18%
$83.79 million $746,901
Sep 8, 1 PM $0.033
+2.17%
$76.06 million $713,812
Sep 8, 12 PM $0.0323
+0.27%
$74.45 million $752,497
Sep 8, 11 AM $0.0322
+1.16%
$74.25 million $761,690
Sep 8, 10 AM $0.0318
+0.30%
$73.42 million $811,000
Sep 8, 9 AM $0.0317
+1.17%
$73.12 million $839,320
Sep 8, 8 AM $0.0313
+0.88%
$72.19 million $862,681
Sep 8, 7 AM $0.0309
-4.59%
$71.32 million $875,610
Sep 8, 6 AM $0.0324
-1.11%
$74.75 million $902,530
Sep 8, 5 AM $0.0327
+0.97%
$75.53 million $936,508
Sep 8, 4 AM $0.0324
-0.08%
$74.8 million $935,745
Sep 8, 3 AM $0.0324
-1.13%
$74.85 million $934,549
Sep 8, 2 AM $0.0328
-0.89%
$75.71 million $934,195
Sep 8, 1 AM $0.0331
+0.08%
$76.39 million $943,503
Sep 8, 12 AM $0.0331
-1.75%
$76.34 million $947,698
Sep 7, 11 PM $0.0337
+4.31%
$77.72 million $961,985
Sep 7, 10 PM $0.0323
+0.78%
$74.45 million $958,461
Sep 7, 9 PM $0.032
-4.03%
$73.87 million $964,732
Sep 7, 8 PM $0.0334
+1.32%
$76.96 million $987,614
Sep 7, 7 PM $0.033
+4.76%
$76.05 million $1.02 million
Sep 7, 6 PM $0.0315
-1.23%
$72.59 million $1.12 million
Sep 7, 5 PM $0.0319
-2.50%
$73.49 million $1.19 million
Sep 7, 4 PM $0.0327
-0.29%
$75.38 million $1.32 million
Sep 7, 3 PM $0.0326
-6.85%
$75.28 million $1.29 million
Sep 7, 2 PM $0.035
-1.64%
$80.82 million $1.3 million
Sep 7, 1 PM $0.0356
+0.37%
$82.13 million $1.28 million
Sep 7, 12 PM $0.0354
-0.82%
$81.62 million $1.22 million
Sep 7, 11 AM $0.0357
+1.45%
$82.29 million $1.22 million
Sep 7, 10 AM $0.0352
+8.42%
$81.11 million $1.17 million