Nock Historical Data

NOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.023
-0.61%
$ 51.36 million $ 605,449
Jul 15, 12 AM $ 0.0232
-0.20%
$ 51.69 million $ 612,426
Jul 14, 11 PM $ 0.0232
-0.12%
$ 51.79 million $ 614,376
Jul 14, 10 PM $ 0.0232
+2.59%
$ 51.73 million $ 607,187
Jul 14, 9 PM $ 0.0227
-2.86%
$ 50.42 million $ 595,037
Jul 14, 8 PM $ 0.0233
-1.06%
$ 51.88 million $ 595,500
Jul 14, 7 PM $ 0.0236
-0.18%
$ 52.43 million $ 592,664
Jul 14, 6 PM $ 0.0237
-0.10%
$ 52.66 million $ 599,273
Jul 14, 5 PM $ 0.0237
-2.78%
$ 52.79 million $ 601,903
Jul 14, 4 PM $ 0.0246
+3.39%
$ 54.74 million $ 587,096
Jul 14, 3 PM $ 0.0238
+0.36%
$ 52.93 million $ 577,746
Jul 14, 2 PM $ 0.0237
+2.10%
$ 52.63 million $ 577,776
Jul 14, 1 PM $ 0.0232
+3.54%
$ 51.68 million $ 581,000
Jul 14, 12 PM $ 0.0224
+1.54%
$ 49.92 million $ 556,421
Jul 14, 11 AM $ 0.0221
-1.00%
$ 49.17 million $ 537,271
Jul 14, 10 AM $ 0.0223
+0.98%
$ 49.57 million $ 530,553
Jul 14, 9 AM $ 0.0185
-3.03%
$ 41.17 million $ 5,547
Jul 14, 8 AM $ 0.0191
+2.48%
$ 42.41 million $ 465,544
Jul 14, 7 AM $ 0.0186
+2.86%
$ 41.44 million $ 459,785
Jul 14, 6 AM $ 0.0181
-0.82%
$ 40.3 million $ 445,465
Jul 14, 5 AM $ 0.0183
-0.59%
$ 40.64 million $ 444,113
Jul 14, 4 AM $ 0.0184
+0.41%
$ 40.9 million $ 456,197
Jul 14, 3 AM $ 0.0183
+0.97%
$ 40.67 million $ 468,627
Jul 14, 2 AM $ 0.0181
+0.48%
$ 40.28 million $ 468,717
Jul 14, 1 AM $ 0.018
-0.30%
$ 40.09 million $ 483,519
Jul 14, 12 AM $ 0.018
-0.24%
$ 40.15 million $ 482,919
Jul 13, 11 PM $ 0.0181
+0.69%
$ 40.23 million $ 477,949
Jul 13, 10 PM $ 0.018
-0.18%
$ 40 million $ 478,588
Jul 13, 9 PM $ 0.018
-1.85%
$ 40.07 million $ 479,674
Jul 13, 8 PM $ 0.0183
+0.10%
$ 40.73 million $ 477,054
Jul 13, 7 PM $ 0.0183
+2.43%
$ 40.72 million $ 482,840
Jul 13, 6 PM $ 0.0179
+0.67%
$ 39.77 million $ 480,130
Jul 13, 5 PM $ 0.0178
-3.51%
$ 39.53 million $ 474,244
Jul 13, 4 PM $ 0.0184
-1.36%
$ 40.97 million $ 474,410
Jul 13, 3 PM $ 0.0186
+4.14%
$ 41.42 million $ 500,446
Jul 13, 2 PM $ 0.0179
+2.49%
$ 39.78 million $ 502,015
Jul 13, 1 PM $ 0.0174
+0.75%
$ 38.83 million $ 483,650
Jul 13, 12 PM $ 0.0173
-0.85%
$ 38.55 million $ 479,944
Jul 13, 11 AM $ 0.0175
-0.12%
$ 38.93 million $ 480,403
Jul 13, 10 AM $ 0.0175
-0.27%
$ 38.98 million $ 500,396
Jul 13, 9 AM $ 0.0176
-0.62%
$ 39.09 million $ 506,224
Jul 13, 8 AM $ 0.0177
-0.64%
$ 39.33 million $ 503,271
Jul 13, 7 AM $ 0.0178
-0.20%
$ 39.58 million $ 508,033
Jul 13, 6 AM $ 0.0178
-0.27%
$ 39.65 million $ 511,131
Jul 13, 5 AM $ 0.0179
-0.26%
$ 39.75 million $ 520,518
Jul 13, 4 AM $ 0.0179
+4.44%
$ 39.89 million $ 517,479
Jul 13, 3 AM $ 0.0172
-0.60%
$ 38.2 million $ 498,068
Jul 13, 2 AM $ 0.0173
+0.57%
$ 38.43 million $ 487,519
Jul 13, 1 AM $ 0.0172
+0.36%
$ 38.21 million $ 470,929
Jul 13, 12 AM $ 0.0171
+0.96%
$ 38.09 million $ 473,425