Nock Historical Data

NOCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00913
+3.51%
$ 17.83 million $ 228,356
Mar 30, 3 PM $ 0.00883
+0.56%
$ 17.23 million $ 228,729
Mar 30, 2 PM $ 0.00878
-0.18%
$ 17.15 million $ 227,473
Mar 30, 1 PM $ 0.0088
+1.68%
$ 17.17 million $ 227,073
Mar 30, 12 PM $ 0.00865
+3.59%
$ 16.89 million $ 158,368
Mar 30, 11 AM $ 0.00835
-2.09%
$ 16.3 million $ 156,733
Mar 30, 10 AM $ 0.00853
-1.87%
$ 16.65 million $ 221,115
Mar 30, 9 AM $ 0.00869
-1.04%
$ 16.97 million $ 221,644
Mar 30, 8 AM $ 0.00879
-1.20%
$ 17.15 million $ 220,119
Mar 30, 7 AM $ 0.00889
+1.28%
$ 17.36 million $ 218,857
Mar 30, 6 AM $ 0.00891
+0.01%
$ 17.39 million $ 220,012
Mar 30, 5 AM $ 0.00891
-0.10%
$ 17.39 million $ 222,822
Mar 30, 4 AM $ 0.00891
+0.07%
$ 17.4 million $ 222,654
Mar 30, 3 AM $ 0.00891
-0.23%
$ 17.39 million $ 223,356
Mar 30, 2 AM $ 0.00893
+1.70%
$ 17.43 million $ 223,637
Mar 30, 1 AM $ 0.00878
-0.80%
$ 17.14 million $ 152,781
Mar 30, 12 AM $ 0.00885
+2.68%
$ 17.28 million $ 221,740
Mar 29, 11 PM $ 0.00862
-2.60%
$ 16.83 million $ 151,164
Mar 29, 10 PM $ 0.00885
+2.67%
$ 17.28 million $ 219,896
Mar 29, 9 PM $ 0.00862
+0.00%
$ 16.83 million $ 151,757
Mar 29, 8 PM $ 0.00862
+0.00%
$ 16.83 million $ 153,667
Mar 29, 7 PM $ 0.00862
+0.00%
$ 16.83 million $ 155,178
Mar 29, 6 PM $ 0.00862
+0.00%
$ 16.83 million $ 159,028
Mar 29, 5 PM $ 0.00862
-2.04%
$ 16.83 million $ 159,325
Mar 29, 4 PM $ 0.0088
-0.89%
$ 17.18 million $ 229,512
Mar 29, 3 PM $ 0.00887
-0.28%
$ 17.32 million $ 231,588
Mar 29, 2 PM $ 0.00889
+0.07%
$ 17.35 million $ 230,699
Mar 29, 1 PM $ 0.00888
-1.14%
$ 17.34 million $ 229,943
Mar 29, 12 PM $ 0.00898
-0.79%
$ 17.53 million $ 230,094
Mar 29, 11 AM $ 0.00905
-1.87%
$ 17.67 million $ 229,345
Mar 29, 10 AM $ 0.00922
+0.78%
$ 18.01 million $ 232,603
Mar 29, 9 AM $ 0.00915
+0.00%
$ 17.87 million $ 229,924
Mar 29, 8 AM $ 0.00915
+0.28%
$ 17.87 million $ 228,659
Mar 29, 7 AM $ 0.00913
+0.67%
$ 17.82 million $ 227,661
Mar 29, 6 AM $ 0.00906
-0.11%
$ 17.7 million $ 226,574
Mar 29, 5 AM $ 0.00907
-0.47%
$ 17.71 million $ 226,321
Mar 29, 4 AM $ 0.00912
+0.06%
$ 17.8 million $ 226,534
Mar 29, 3 AM $ 0.00911
-0.20%
$ 17.79 million $ 224,833
Mar 29, 2 AM $ 0.00913
+1.00%
$ 17.82 million $ 222,909
Mar 29, 1 AM $ 0.00904
+0.00%
$ 17.65 million $ 152,913
Mar 29, 12 AM $ 0.00904
+0.00%
$ 17.65 million $ 155,051
Mar 28, 11 PM $ 0.00904
+1.46%
$ 17.65 million $ 156,594
Mar 28, 10 PM $ 0.00891
+0.00%
$ 17.39 million $ 158,125
Mar 28, 9 PM $ 0.00891
+0.00%
$ 17.39 million $ 155,705
Mar 28, 8 PM $ 0.00911
+0.00%
$ 17.78 million $ 155,224
Mar 28, 7 PM $ 0.00911
+0.00%
$ 17.78 million $ 154,884
Mar 28, 6 PM $ 0.00911
+0.00%
$ 17.78 million $ 151,436
Mar 28, 5 PM $ 0.00911
+0.00%
$ 17.78 million $ 152,613
Mar 28, 4 PM $ 0.00911
+0.00%
$ 17.78 million $ 153,028
Mar 28, 3 PM $ 0.00911
-1.26%
$ 17.78 million $ 153,878