Nock Historical Data

NOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0531
+9.88%
$ 103.62 million $ 1.42 million
May 30, 8 PM $ 0.0483
-0.99%
$ 94.31 million $ 1.42 million
May 30, 7 PM $ 0.0488
+0.36%
$ 95.25 million $ 1.45 million
May 30, 6 PM $ 0.0486
-0.29%
$ 94.91 million $ 1.47 million
May 30, 5 PM $ 0.0488
-3.55%
$ 95.19 million $ 1.49 million
May 30, 4 PM $ 0.0506
-2.51%
$ 98.69 million $ 1.53 million
May 30, 3 PM $ 0.0519
-7.46%
$ 101.24 million $ 1.53 million
May 30, 2 PM $ 0.056
+3.35%
$ 109.4 million $ 1.59 million
May 30, 1 PM $ 0.0542
+9.93%
$ 105.86 million $ 1.54 million
May 30, 12 PM $ 0.0493
-3.54%
$ 96.3 million $ 1.49 million
May 30, 11 AM $ 0.0511
-2.88%
$ 99.83 million $ 1.49 million
May 30, 10 AM $ 0.0527
+4.99%
$ 102.79 million $ 1.47 million
May 30, 9 AM $ 0.0502
+0.03%
$ 97.91 million $ 1.44 million
May 30, 8 AM $ 0.0501
-3.26%
$ 97.88 million $ 1.45 million
May 30, 7 AM $ 0.0518
+3.06%
$ 101.14 million $ 1.46 million
May 30, 6 AM $ 0.0503
+0.50%
$ 98.13 million $ 1.46 million
May 30, 5 AM $ 0.0499
-0.88%
$ 97.5 million $ 1.44 million
May 30, 4 AM $ 0.0504
-4.44%
$ 98.36 million $ 1.44 million
May 30, 3 AM $ 0.0527
+1.78%
$ 102.94 million $ 1.43 million
May 30, 2 AM $ 0.0518
-6.93%
$ 101.14 million $ 1.41 million
May 30, 1 AM $ 0.0557
+6.11%
$ 108.66 million $ 1.39 million
May 30, 12 AM $ 0.0525
+7.34%
$ 102.43 million $ 1.34 million
May 29, 11 PM $ 0.0489
-4.36%
$ 95.47 million $ 1.28 million
May 29, 10 PM $ 0.0511
+2.53%
$ 99.84 million $ 1.31 million
May 29, 9 PM $ 0.05
+11.11%
$ 97.54 million $ 1.28 million
May 29, 8 PM $ 0.0447
-4.35%
$ 87.33 million $ 1.26 million
May 29, 7 PM $ 0.0468
-0.69%
$ 91.31 million $ 1.23 million
May 29, 6 PM $ 0.0472
-5.47%
$ 92.14 million $ 1.21 million
May 29, 5 PM $ 0.0499
+7.60%
$ 97.47 million $ 1.17 million
May 29, 4 PM $ 0.0464
+2.49%
$ 90.59 million $ 1.11 million
May 29, 3 PM $ 0.0454
+14.69%
$ 88.57 million $ 1.12 million
May 29, 2 PM $ 0.0396
-2.10%
$ 77.23 million $ 1.05 million
May 29, 1 PM $ 0.0404
-2.89%
$ 78.9 million $ 1.05 million
May 29, 12 PM $ 0.0416
+1.24%
$ 81.3 million $ 1.05 million
May 29, 11 AM $ 0.0411
-1.25%
$ 80.3 million $ 1.04 million
May 29, 10 AM $ 0.0416
-3.93%
$ 81.16 million $ 1.04 million
May 29, 9 AM $ 0.0433
-6.60%
$ 84.48 million $ 1.04 million
May 29, 8 AM $ 0.0464
+1.50%
$ 90.48 million $ 1.03 million
May 29, 7 AM $ 0.0457
+5.92%
$ 89.15 million $ 1.03 million
May 29, 6 AM $ 0.0432
+0.90%
$ 84.34 million $ 1.08 million
May 29, 5 AM $ 0.0428
+2.15%
$ 83.6 million $ 1.09 million
May 29, 4 AM $ 0.0421
+2.58%
$ 82.11 million $ 1.1 million
May 29, 3 AM $ 0.0409
-8.28%
$ 79.76 million $ 1.11 million
May 29, 2 AM $ 0.0456
+1.22%
$ 88.93 million $ 1.12 million
May 29, 1 AM $ 0.045
-3.94%
$ 87.85 million $ 1.11 million
May 29, 12 AM $ 0.0469
+2.08%
$ 91.46 million $ 1.13 million
May 28, 11 PM $ 0.0459
-1.84%
$ 89.58 million $ 1.11 million
May 28, 10 PM $ 0.0467
+0.91%
$ 91.26 million $ 1.09 million
May 28, 9 PM $ 0.0463
+15.74%
$ 90.41 million $ 1.09 million
May 28, 8 PM $ 0.04
-0.26%
$ 78.11 million $ 1.03 million