Nock Historical Data

NOCK Page 15
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0237
+0.95%
$ 52.31 million $ 514,483
6:20 PM $ 0.0235
+0.00%
$ 52.31 million $ 514,364
6:19 PM $ 0.0235
+0.37%
$ 52.01 million $ 513,682
6:18 PM $ 0.0235
+0.46%
$ 52.01 million $ 533,830
6:17 PM $ 0.0234
-0.31%
$ 52.01 million $ 533,830
6:16 PM $ 0.0234
-0.34%
$ 52.01 million $ 535,325
6:15 PM $ 0.0235
+0.18%
$ 52.01 million $ 534,685
6:14 PM $ 0.0235
+0.13%
$ 51.9 million $ 534,009
6:13 PM $ 0.0234
-0.09%
$ 51.9 million $ 532,984
6:12 PM $ 0.0235
+0.00%
$ 51.9 million $ 532,984
6:11 PM $ 0.0235
+1.62%
$ 51.9 million $ 532,550
6:10 PM $ 0.0232
+0.00%
$ 51.9 million $ 532,550
6:09 PM $ 0.0231
+0.00%
$ 51.1 million $ 532,534
6:08 PM $ 0.0231
+0.34%
$ 51.1 million $ 532,330
6:07 PM $ 0.023
+0.14%
$ 51.1 million $ 532,330
6:06 PM $ 0.023
-1.43%
$ 51.1 million $ 534,118
6:05 PM $ 0.0234
+0.00%
$ 51.1 million $ 216,614
6:04 PM $ 0.0234
-1.83%
$ 51.64 million $ 106,215
6:03 PM $ 0.0239
+0.00%
$ 51.64 million $ 106,215
6:02 PM $ 0.0254
+0.00%
$ 51.64 million $ 105,997
6:01 PM $ 0.0254
-1.13%
$ 51.64 million $ 344,736
5:59 PM $ 0.0257
-0.17%
$ 56.71 million $ 444,303
5:58 PM $ 0.0257
-0.01%
$ 56.71 million $ 494,397
5:57 PM $ 0.0257
+0.14%
$ 56.71 million $ 489,028
5:56 PM $ 0.0257
+0.00%
$ 56.71 million $ 486,604
5:55 PM $ 0.0253
+0.05%
$ 56.71 million $ 486,604
5:54 PM $ 0.0253
-0.07%
$ 56 million $ 485,159
5:53 PM $ 0.0254
+0.00%
$ 56 million $ 485,204
5:52 PM $ 0.0254
+0.00%
$ 56 million $ 485,169
5:51 PM $ 0.0253
-0.02%
$ 56 million $ 485,169
5:50 PM $ 0.0251
+0.00%
$ 56 million $ 485,271
5:49 PM $ 0.0251
+0.02%
$ 55.53 million $ 485,461
5:48 PM $ 0.0251
+0.00%
$ 55.53 million $ 485,358
5:47 PM $ 0.0251
+0.00%
$ 55.53 million $ 485,358
5:46 PM $ 0.025
+0.08%
$ 55.53 million $ 484,167
5:45 PM $ 0.0251
+0.00%
$ 55.53 million $ 484,167
5:44 PM $ 0.0251
-0.07%
$ 55.41 million $ 484,505
5:43 PM $ 0.0251
+0.10%
$ 55.41 million $ 484,175
5:42 PM $ 0.0251
+0.00%
$ 55.41 million $ 484,177
5:41 PM $ 0.0251
+0.00%
$ 55.41 million $ 483,882
5:40 PM $ 0.025
-0.04%
$ 55.41 million $ 483,882
5:39 PM $ 0.025
-0.02%
$ 55.26 million $ 483,814
5:38 PM $ 0.025
+0.05%
$ 55.26 million $ 484,793
5:37 PM $ 0.025
+0.00%
$ 55.26 million $ 484,793
5:36 PM $ 0.025
+0.00%
$ 55.26 million $ 485,772
5:35 PM $ 0.025
+0.00%
$ 55.26 million $ 485,772
5:34 PM $ 0.025
+0.00%
$ 55.25 million $ 483,919
5:33 PM $ 0.025
+0.00%
$ 55.25 million $ 483,919
5:32 PM $ 0.025
+0.00%
$ 55.25 million $ 483,919
5:31 PM $ 0.025
+0.00%
$ 55.25 million $ 484,495