Nock Historical Data

NOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.04
-0.26%
$ 78.11 million $ 1.03 million
May 28, 7 PM $ 0.0401
+3.07%
$ 78.31 million $ 1.07 million
May 28, 6 PM $ 0.0389
+3.04%
$ 75.97 million $ 1.05 million
May 28, 5 PM $ 0.0378
+2.05%
$ 73.7 million $ 1.08 million
May 28, 4 PM $ 0.037
-3.53%
$ 72.22 million $ 1.09 million
May 28, 3 PM $ 0.0383
-2.08%
$ 74.86 million $ 1.11 million
May 28, 2 PM $ 0.0391
+3.22%
$ 76.29 million $ 1.12 million
May 28, 1 PM $ 0.0378
-0.43%
$ 73.89 million $ 1.14 million
May 28, 12 PM $ 0.038
+0.72%
$ 74.21 million $ 1.17 million
May 28, 11 AM $ 0.0377
+6.97%
$ 73.67 million $ 1.22 million
May 28, 10 AM $ 0.0353
-1.75%
$ 68.87 million $ 1.23 million
May 28, 9 AM $ 0.0359
-0.06%
$ 70.07 million $ 1.28 million
May 28, 8 AM $ 0.0361
+3.54%
$ 70.38 million $ 1.29 million
May 28, 7 AM $ 0.0348
-5.76%
$ 68.02 million $ 1.3 million
May 28, 6 AM $ 0.037
+2.19%
$ 72.18 million $ 1.28 million
May 28, 5 AM $ 0.0361
-0.56%
$ 70.52 million $ 1.36 million
May 28, 4 AM $ 0.0363
-7.22%
$ 70.91 million $ 1.36 million
May 28, 3 AM $ 0.0392
-3.56%
$ 76.43 million $ 1.38 million
May 28, 2 AM $ 0.0409
+4.55%
$ 79.79 million $ 1.44 million
May 28, 1 AM $ 0.0391
+1.10%
$ 76.36 million $ 1.44 million
May 28, 12 AM $ 0.0387
-2.19%
$ 75.55 million $ 1.45 million
May 27, 11 PM $ 0.0396
+2.25%
$ 77.27 million $ 1.47 million
May 27, 10 PM $ 0.0387
+0.94%
$ 75.62 million $ 1.47 million
May 27, 9 PM $ 0.0384
+0.74%
$ 74.91 million $ 1.52 million
May 27, 8 PM $ 0.0381
-6.16%
$ 74.36 million $ 1.67 million
May 27, 7 PM $ 0.0406
-1.71%
$ 79.24 million $ 1.65 million
May 27, 6 PM $ 0.0413
+5.72%
$ 80.62 million $ 1.67 million
May 27, 5 PM $ 0.0391
+1.90%
$ 76.24 million $ 1.62 million
May 27, 4 PM $ 0.0383
-8.06%
$ 74.82 million $ 1.61 million
May 27, 3 PM $ 0.0417
-4.35%
$ 81.37 million $ 1.63 million
May 27, 2 PM $ 0.0436
-1.60%
$ 85.08 million $ 1.62 million
May 27, 1 PM $ 0.0446
-8.51%
$ 87.04 million $ 1.62 million
May 27, 12 PM $ 0.0487
-0.05%
$ 95.14 million $ 1.64 million
May 27, 11 AM $ 0.0488
+3.24%
$ 95.31 million $ 1.63 million
May 27, 10 AM $ 0.0473
+1.29%
$ 92.33 million $ 1.6 million
May 27, 9 AM $ 0.0467
+2.05%
$ 91.18 million $ 1.56 million
May 27, 8 AM $ 0.0458
-0.38%
$ 89.35 million $ 1.54 million
May 27, 7 AM $ 0.0459
+0.19%
$ 89.69 million $ 1.53 million
May 27, 6 AM $ 0.0459
-0.04%
$ 89.52 million $ 1.49 million
May 27, 5 AM $ 0.0459
+3.13%
$ 89.56 million $ 1.44 million
May 27, 4 AM $ 0.0445
+4.55%
$ 86.84 million $ 1.44 million
May 27, 3 AM $ 0.0423
-10.97%
$ 82.56 million $ 1.41 million
May 27, 2 AM $ 0.0475
+6.65%
$ 92.73 million $ 1.41 million
May 27, 1 AM $ 0.0444
-0.40%
$ 86.66 million $ 1.38 million
May 27, 12 AM $ 0.0446
+7.84%
$ 87.01 million $ 1.36 million
May 26, 11 PM $ 0.0413
+2.11%
$ 80.68 million $ 1.32 million
May 26, 10 PM $ 0.0404
-2.73%
$ 78.85 million $ 1.27 million
May 26, 9 PM $ 0.0415
+18.93%
$ 81.06 million $ 1.23 million
May 26, 8 PM $ 0.0349
+3.35%
$ 68.16 million $ 1.02 million
May 26, 7 PM $ 0.0338
-1.26%
$ 65.9 million $ 1.05 million