Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0352
+8.42%
$81.11 million $1.17 million
Sep 7, 9 AM $0.0324
+2.05%
$74.82 million $1.09 million
Sep 7, 8 AM $0.0317
-2.58%
$73.17 million $1.07 million
Sep 7, 7 AM $0.0326
+15.20%
$75.11 million $1.07 million
Sep 7, 6 AM $0.0282
-6.98%
$64.99 million $970,591
Sep 7, 5 AM $0.0303
-1.29%
$69.94 million $960,224
Sep 7, 4 AM $0.0308
-1.85%
$70.96 million $968,300
Sep 7, 3 AM $0.0313
+0.49%
$72.29 million $979,082
Sep 7, 2 AM $0.0312
-2.29%
$71.94 million $969,542
Sep 7, 1 AM $0.0319
+0.48%
$73.61 million $972,710
Sep 7, 12 AM $0.0318
-2.47%
$73.28 million $995,352
Sep 6, 11 PM $0.0326
-5.32%
$75.21 million $995,527
Sep 6, 10 PM $0.0346
+12.31%
$79.72 million $1.02 million
Sep 6, 9 PM $0.0308
-6.04%
$71.01 million $962,180
Sep 6, 8 PM $0.0328
-3.46%
$75.57 million $973,056
Sep 6, 7 PM $0.034
+11.64%
$78.32 million $911,606
Sep 6, 6 PM $0.0304
+7.50%
$70.15 million $767,750
Sep 6, 5 PM $0.0283
+21.39%
$65.26 million $683,024
Sep 6, 4 PM $0.0233
+0.20%
$53.78 million $539,950
Sep 6, 3 PM $0.0233
+1.54%
$53.67 million $537,456
Sep 6, 2 PM $0.0229
+4.29%
$52.85 million $531,190
Sep 6, 1 PM $0.022
-2.12%
$50.68 million $531,946
Sep 6, 12 PM $0.0225
+8.08%
$51.77 million $529,286
Sep 6, 11 AM $0.0208
+0.89%
$47.9 million $509,988
Sep 6, 10 AM $0.0206
+2.35%
$47.47 million $508,653
Sep 6, 9 AM $0.0201
-0.59%
$46.38 million $499,215
Sep 6, 8 AM $0.0202
-1.65%
$46.66 million $498,096
Sep 6, 7 AM $0.0205
+1.00%
$47.35 million $501,036
Sep 6, 6 AM $0.0203
-0.29%
$46.88 million $513,332
Sep 6, 5 AM $0.0204
-1.23%
$47.02 million $513,466
Sep 6, 4 AM $0.0207
-2.84%
$47.6 million $517,661
Sep 6, 3 AM $0.0213
-1.86%
$48.99 million $516,602
Sep 6, 2 AM $0.0217
+2.31%
$49.92 million $536,929
Sep 6, 1 AM $0.0212
-1.64%
$48.79 million $548,581
Sep 6, 12 AM $0.0215
+0.87%
$49.6 million $549,706
Sep 5, 11 PM $0.0213
+2.18%
$49.18 million $563,236
Sep 5, 10 PM $0.0209
+1.75%
$48.1 million $574,541
Sep 5, 9 PM $0.0205
-2.92%
$47.31 million $581,245
Sep 5, 8 PM $0.0212
+0.14%
$48.73 million $599,077
Sep 5, 7 PM $0.0211
-0.93%
$48.66 million $615,908
Sep 5, 6 PM $0.0213
+2.56%
$49.11 million $634,465
Sep 5, 5 PM $0.0208
-1.09%
$47.89 million $623,464
Sep 5, 4 PM $0.0211
-0.25%
$48.54 million $621,151
Sep 5, 3 PM $0.0211
-0.40%
$48.67 million $647,873
Sep 5, 2 PM $0.0212
-2.76%
$48.86 million $660,455
Sep 5, 1 PM $0.0218
+0.67%
$50.22 million $662,031
Sep 5, 12 PM $0.0217
-0.72%
$49.89 million $664,701
Sep 5, 11 AM $0.0218
-0.91%
$50.25 million $704,848
Sep 5, 10 AM $0.022
-0.87%
$50.72 million $725,643
Sep 5, 9 AM $0.0222
-0.78%
$51.16 million $740,577