Nock Historical Data

NOCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0171
+0.96%
$ 38.09 million $ 473,425
Jul 12, 11 PM $ 0.0169
-0.30%
$ 37.72 million $ 478,020
Jul 12, 10 PM $ 0.0171
+0.05%
$ 38.05 million $ 485,866
Jul 12, 9 PM $ 0.0171
+0.17%
$ 37.98 million $ 489,718
Jul 12, 8 PM $ 0.017
+0.18%
$ 37.92 million $ 489,737
Jul 12, 7 PM $ 0.017
-2.41%
$ 37.86 million $ 494,383
Jul 12, 6 PM $ 0.0174
-0.23%
$ 38.78 million $ 488,950
Jul 12, 5 PM $ 0.0175
+0.39%
$ 38.85 million $ 490,150
Jul 12, 4 PM $ 0.0174
+0.20%
$ 38.7 million $ 490,649
Jul 12, 3 PM $ 0.0174
+0.79%
$ 38.63 million $ 461,734
Jul 12, 2 PM $ 0.0172
-1.33%
$ 38.36 million $ 456,338
Jul 12, 1 PM $ 0.0175
+0.79%
$ 38.88 million $ 455,038
Jul 12, 12 PM $ 0.0173
-2.69%
$ 38.58 million $ 460,484
Jul 12, 11 AM $ 0.0178
+3.47%
$ 39.63 million $ 457,092
Jul 12, 10 AM $ 0.0172
-4.35%
$ 38.25 million $ 447,739
Jul 12, 9 AM $ 0.018
+4.57%
$ 39.97 million $ 436,294
Jul 12, 8 AM $ 0.0172
-0.60%
$ 38.22 million $ 425,831
Jul 12, 7 AM $ 0.0173
-0.93%
$ 38.43 million $ 424,502
Jul 12, 6 AM $ 0.0174
-4.27%
$ 38.77 million $ 420,350
Jul 12, 5 AM $ 0.0182
-1.07%
$ 40.54 million $ 410,216
Jul 12, 4 AM $ 0.0184
-0.17%
$ 40.97 million $ 415,154
Jul 12, 3 AM $ 0.0184
-0.16%
$ 41.03 million $ 421,409
Jul 12, 2 AM $ 0.0185
-0.05%
$ 41.11 million $ 420,766
Jul 12, 1 AM $ 0.0185
-0.33%
$ 41.14 million $ 431,337
Jul 12, 12 AM $ 0.0186
+2.56%
$ 41.37 million $ 430,042
Jul 11, 11 PM $ 0.0181
-4.20%
$ 40.28 million $ 427,676
Jul 11, 10 PM $ 0.0189
-2.40%
$ 42.09 million $ 426,390
Jul 11, 9 PM $ 0.0193
-0.56%
$ 42.96 million $ 433,202
Jul 11, 8 PM $ 0.0194
-1.12%
$ 43.09 million $ 445,013
Jul 11, 7 PM $ 0.0196
+0.98%
$ 43.59 million $ 453,629
Jul 11, 6 PM $ 0.0194
+0.35%
$ 43.19 million $ 457,484
Jul 11, 5 PM $ 0.0193
+1.35%
$ 43.06 million $ 458,530
Jul 11, 4 PM $ 0.0191
+0.19%
$ 42.48 million $ 481,893
Jul 11, 3 PM $ 0.0191
+1.08%
$ 42.48 million $ 520,585
Jul 11, 2 PM $ 0.0189
+0.49%
$ 42.05 million $ 522,786
Jul 11, 1 PM $ 0.0188
+2.75%
$ 41.79 million $ 528,083
Jul 11, 12 PM $ 0.0183
-0.63%
$ 40.65 million $ 526,091
Jul 11, 11 AM $ 0.0184
+0.47%
$ 40.92 million $ 525,748
Jul 11, 10 AM $ 0.0183
-0.56%
$ 40.73 million $ 528,636
Jul 11, 9 AM $ 0.0184
-0.67%
$ 40.93 million $ 537,741
Jul 11, 8 AM $ 0.0185
-0.38%
$ 41.2 million $ 550,486
Jul 11, 7 AM $ 0.0186
-2.01%
$ 41.33 million $ 566,633
Jul 11, 6 AM $ 0.019
-0.18%
$ 42.22 million $ 571,820
Jul 11, 5 AM $ 0.019
-3.24%
$ 42.25 million $ 572,431
Jul 11, 4 AM $ 0.0196
-0.78%
$ 43.67 million $ 570,643
Jul 11, 3 AM $ 0.0197
+0.17%
$ 43.92 million $ 579,531
Jul 11, 2 AM $ 0.0197
-1.55%
$ 43.84 million $ 593,663
Jul 11, 1 AM $ 0.02
-0.27%
$ 44.53 million $ 589,440
Jul 11, 12 AM $ 0.0201
+0.12%
$ 44.66 million $ 588,025
Jul 10, 11 PM $ 0.02
-0.59%
$ 44.54 million $ 592,159