Nock Historical Data

NOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00911
-1.26%
$ 17.78 million $ 153,878
Mar 28, 2 PM $ 0.00923
+1.28%
$ 18.01 million $ 222,815
Mar 28, 1 PM $ 0.00911
+1.72%
$ 17.78 million $ 154,980
Mar 28, 12 PM $ 0.00896
+0.31%
$ 17.48 million $ 220,267
Mar 28, 11 AM $ 0.00893
-0.60%
$ 17.43 million $ 221,324
Mar 28, 10 AM $ 0.00898
-0.15%
$ 17.54 million $ 223,072
Mar 28, 9 AM $ 0.009
-0.23%
$ 17.56 million $ 224,121
Mar 28, 8 AM $ 0.00902
-1.13%
$ 17.6 million $ 226,746
Mar 28, 7 AM $ 0.00912
-0.10%
$ 17.8 million $ 228,129
Mar 28, 6 AM $ 0.00913
-0.07%
$ 17.82 million $ 228,926
Mar 28, 5 AM $ 0.00914
+0.00%
$ 17.83 million $ 227,175
Mar 28, 4 AM $ 0.00914
-0.03%
$ 17.83 million $ 226,765
Mar 28, 3 AM $ 0.00914
-0.07%
$ 17.84 million $ 226,522
Mar 28, 2 AM $ 0.00914
+0.57%
$ 17.85 million $ 228,089
Mar 28, 1 AM $ 0.00909
-0.10%
$ 17.75 million $ 230,086
Mar 28, 12 AM $ 0.0091
-0.13%
$ 17.77 million $ 230,480
Mar 27, 11 PM $ 0.00914
-0.20%
$ 17.85 million $ 228,937
Mar 27, 10 PM $ 0.00916
-0.63%
$ 17.88 million $ 229,541
Mar 27, 9 PM $ 0.00922
-0.08%
$ 18.01 million $ 232,406
Mar 27, 8 PM $ 0.00921
+0.13%
$ 17.99 million $ 232,264
Mar 27, 7 PM $ 0.0092
+0.62%
$ 17.96 million $ 231,545
Mar 27, 6 PM $ 0.00914
-1.97%
$ 17.85 million $ 233,529
Mar 27, 5 PM $ 0.00933
+0.01%
$ 18.21 million $ 233,980
Mar 27, 4 PM $ 0.00933
-3.99%
$ 18.21 million $ 234,971
Mar 27, 3 PM $ 0.00972
+1.13%
$ 18.97 million $ 234,113
Mar 27, 2 PM $ 0.00961
+0.32%
$ 18.75 million $ 236,141
Mar 27, 1 PM $ 0.00958
-1.93%
$ 18.69 million $ 235,161
Mar 27, 12 PM $ 0.00976
-0.60%
$ 19.06 million $ 237,741
Mar 27, 11 AM $ 0.00982
-0.13%
$ 19.18 million $ 237,649
Mar 27, 10 AM $ 0.00984
-0.24%
$ 19.2 million $ 235,423
Mar 27, 9 AM $ 0.00987
-0.06%
$ 19.26 million $ 235,242
Mar 27, 8 AM $ 0.00986
+0.12%
$ 19.25 million $ 237,977
Mar 27, 7 AM $ 0.00985
-0.68%
$ 19.22 million $ 232,001
Mar 27, 6 AM $ 0.00991
-0.26%
$ 19.35 million $ 224,856
Mar 27, 5 AM $ 0.00994
-0.31%
$ 19.4 million $ 218,275
Mar 27, 4 AM $ 0.00997
-0.30%
$ 19.47 million $ 210,828
Mar 27, 3 AM $ 0.01
+1.20%
$ 19.52 million $ 209,512
Mar 27, 2 AM $ 0.00988
+0.94%
$ 19.29 million $ 210,228
Mar 27, 1 AM $ 0.00979
-0.15%
$ 19.11 million $ 210,394
Mar 27, 12 AM $ 0.00981
-0.51%
$ 19.16 million $ 209,113
Mar 26, 11 PM $ 0.00987
+1.57%
$ 19.27 million $ 210,400
Mar 26, 10 PM $ 0.00972
+0.00%
$ 18.98 million $ 137,931
Mar 26, 9 PM $ 0.00972
+0.00%
$ 18.98 million $ 138,143
Mar 26, 8 PM $ 0.00972
-1.42%
$ 18.98 million $ 139,194
Mar 26, 7 PM $ 0.00986
-0.28%
$ 19.25 million $ 212,794
Mar 26, 6 PM $ 0.00989
-0.40%
$ 19.3 million $ 211,947
Mar 26, 5 PM $ 0.00996
+7.39%
$ 19.44 million $ 211,242
Mar 26, 4 PM $ 0.00927
+2.94%
$ 18.1 million $ 211,474
Mar 26, 3 PM $ 0.00901
+0.37%
$ 17.59 million $ 212,826
Mar 26, 2 PM $ 0.00898
-1.44%
$ 17.52 million $ 213,520