Nock Historical Data

NOCK Page 16
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0227
-0.21%
$ 50.18 million $ 547,267
7:08 PM $ 0.0228
-0.01%
$ 50.18 million $ 545,982
7:07 PM $ 0.0227
+0.00%
$ 50.18 million $ 545,982
7:06 PM $ 0.0227
+0.00%
$ 50.18 million $ 546,446
7:05 PM $ 0.0231
+0.00%
$ 50.18 million $ 546,446
7:04 PM $ 0.0231
+0.00%
$ 50.98 million $ 546,348
7:03 PM $ 0.0231
+0.06%
$ 50.98 million $ 546,348
7:02 PM $ 0.0231
+0.00%
$ 50.98 million $ 546,006
7:01 PM $ 0.0233
-2.13%
$ 50.98 million $ 549,246
7:00 PM $ 0.0238
+0.00%
$ 50.98 million $ 548,229
6:59 PM $ 0.0239
-0.54%
$ 52.73 million $ 548,229
6:58 PM $ 0.024
-0.47%
$ 52.73 million $ 546,717
6:57 PM $ 0.0241
-0.04%
$ 52.73 million $ 546,700
6:56 PM $ 0.0241
+0.03%
$ 52.73 million $ 546,884
6:55 PM $ 0.0241
-0.02%
$ 52.73 million $ 546,884
6:54 PM $ 0.0241
+0.01%
$ 53.19 million $ 546,774
6:53 PM $ 0.0241
+0.01%
$ 53.19 million $ 547,892
6:52 PM $ 0.0241
+0.11%
$ 53.19 million $ 547,164
6:51 PM $ 0.024
-0.32%
$ 53.19 million $ 547,114
6:50 PM $ 0.0241
+0.00%
$ 53.19 million $ 547,114
6:49 PM $ 0.0241
+0.00%
$ 53.18 million $ 547,079
6:48 PM $ 0.0241
+0.00%
$ 53.18 million $ 547,079
6:47 PM $ 0.0241
+0.00%
$ 53.18 million $ 547,098
6:46 PM $ 0.0241
-0.06%
$ 53.18 million $ 547,311
6:45 PM $ 0.0241
+0.00%
$ 53.18 million $ 547,311
6:44 PM $ 0.0241
+0.00%
$ 53.22 million $ 547,262
6:43 PM $ 0.0241
+0.00%
$ 53.22 million $ 547,236
6:42 PM $ 0.0241
+0.00%
$ 53.22 million $ 547,236
6:41 PM $ 0.0241
+0.46%
$ 53.22 million $ 547,156
6:40 PM $ 0.024
+0.00%
$ 53.22 million $ 547,156
6:39 PM $ 0.024
+0.03%
$ 52.97 million $ 547,411
6:38 PM $ 0.024
+0.00%
$ 52.97 million $ 547,411
6:37 PM $ 0.024
+0.00%
$ 52.97 million $ 547,359
6:36 PM $ 0.024
-0.57%
$ 52.97 million $ 547,309
6:35 PM $ 0.0241
+0.00%
$ 52.97 million $ 546,515
6:34 PM $ 0.0241
+0.09%
$ 53.26 million $ 546,515
6:33 PM $ 0.0241
-0.07%
$ 53.26 million $ 544,827
6:32 PM $ 0.0241
-0.15%
$ 53.26 million $ 544,257
6:31 PM $ 0.0241
+0.50%
$ 53.26 million $ 544,257
6:30 PM $ 0.024
+0.00%
$ 53.26 million $ 543,362
6:29 PM $ 0.0239
-0.03%
$ 52.93 million $ 543,159
6:28 PM $ 0.0239
+0.00%
$ 52.93 million $ 542,669
6:27 PM $ 0.024
+0.00%
$ 52.93 million $ 542,669
6:26 PM $ 0.024
+0.15%
$ 52.93 million $ 541,943
6:25 PM $ 0.0239
+1.06%
$ 52.93 million $ 539,077
6:24 PM $ 0.0237
-0.08%
$ 52.31 million $ 538,516
6:23 PM $ 0.0237
+0.10%
$ 52.31 million $ 536,446
6:22 PM $ 0.0237
+0.02%
$ 52.31 million $ 536,446
6:21 PM $ 0.0237
+0.95%
$ 52.31 million $ 514,483
6:20 PM $ 0.0235
+0.00%
$ 52.31 million $ 514,364