Nock Historical Data

NOCK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0201
-0.52%
$ 44.71 million $ 572,415
Jul 10, 9 PM $ 0.0202
+7.36%
$ 44.82 million $ 574,801
Jul 10, 8 PM $ 0.0187
+4.73%
$ 41.51 million $ 510,175
Jul 10, 7 PM $ 0.0179
+1.68%
$ 39.82 million $ 528,968
Jul 10, 6 PM $ 0.0176
+2.22%
$ 39.1 million $ 524,836
Jul 10, 5 PM $ 0.0172
-6.27%
$ 38.23 million $ 535,677
Jul 10, 4 PM $ 0.0183
+1.48%
$ 40.73 million $ 531,831
Jul 10, 3 PM $ 0.0182
-0.24%
$ 40.41 million $ 484,652
Jul 10, 2 PM $ 0.0182
-1.67%
$ 40.49 million $ 485,903
Jul 10, 1 PM $ 0.0185
-0.65%
$ 41.21 million $ 482,305
Jul 10, 12 PM $ 0.0186
-2.04%
$ 41.48 million $ 485,733
Jul 10, 11 AM $ 0.019
-0.35%
$ 42.34 million $ 486,794
Jul 10, 10 AM $ 0.0191
+0.33%
$ 42.45 million $ 481,806
Jul 10, 9 AM $ 0.019
+2.14%
$ 42.32 million $ 480,179
Jul 10, 8 AM $ 0.0186
-4.71%
$ 41.44 million $ 478,054
Jul 10, 7 AM $ 0.0195
-0.22%
$ 43.48 million $ 454,347
Jul 10, 6 AM $ 0.0196
+1.40%
$ 43.57 million $ 452,575
Jul 10, 5 AM $ 0.0193
+0.70%
$ 42.95 million $ 454,112
Jul 10, 4 AM $ 0.0192
-2.28%
$ 42.68 million $ 453,920
Jul 10, 3 AM $ 0.0196
-4.99%
$ 43.66 million $ 446,154
Jul 10, 2 AM $ 0.0207
+0.35%
$ 46.02 million $ 430,170
Jul 10, 1 AM $ 0.0206
-0.01%
$ 45.86 million $ 424,097
Jul 10, 12 AM $ 0.0206
+0.01%
$ 45.87 million $ 430,655
Jul 9, 11 PM $ 0.0206
-0.27%
$ 45.87 million $ 430,740
Jul 9, 10 PM $ 0.0207
+0.46%
$ 45.98 million $ 436,467
Jul 9, 9 PM $ 0.0206
-0.07%
$ 45.77 million $ 440,704
Jul 9, 8 PM $ 0.0206
-0.16%
$ 45.79 million $ 450,666
Jul 9, 7 PM $ 0.0207
-0.33%
$ 45.96 million $ 460,898
Jul 9, 6 PM $ 0.0207
+0.22%
$ 46.08 million $ 459,523
Jul 9, 5 PM $ 0.0207
+2.23%
$ 46.01 million $ 452,770
Jul 9, 4 PM $ 0.0202
+0.98%
$ 44.98 million $ 452,695
Jul 9, 3 PM $ 0.02
-3.14%
$ 44.57 million $ 464,783
Jul 9, 2 PM $ 0.0207
+0.73%
$ 45.98 million $ 465,011
Jul 9, 1 PM $ 0.0205
+3.15%
$ 45.66 million $ 465,048
Jul 9, 12 PM $ 0.0199
+0.36%
$ 44.27 million $ 458,613
Jul 9, 11 AM $ 0.0199
-0.34%
$ 44.13 million $ 459,988
Jul 9, 10 AM $ 0.0199
-0.52%
$ 44.21 million $ 467,485
Jul 9, 9 AM $ 0.02
-2.80%
$ 44.44 million $ 481,765
Jul 9, 8 AM $ 0.0206
+0.16%
$ 45.85 million $ 481,260
Jul 9, 7 AM $ 0.0206
+2.14%
$ 45.76 million $ 521,304
Jul 9, 6 AM $ 0.0202
-2.35%
$ 44.89 million $ 523,105
Jul 9, 5 AM $ 0.0207
-0.94%
$ 45.95 million $ 534,286
Jul 9, 4 AM $ 0.0209
+3.36%
$ 46.47 million $ 545,060
Jul 9, 3 AM $ 0.0201
+1.56%
$ 44.73 million $ 566,460
Jul 9, 2 AM $ 0.0198
-0.96%
$ 44.08 million $ 590,724
Jul 9, 1 AM $ 0.0199
-0.66%
$ 44.34 million $ 627,741
Jul 9, 12 AM $ 0.0201
-0.36%
$ 44.61 million $ 629,205
Jul 8, 11 PM $ 0.0202
-4.39%
$ 44.81 million $ 629,102
Jul 8, 10 PM $ 0.0211
-1.97%
$ 46.84 million $ 632,144
Jul 8, 9 PM $ 0.0214
-1.24%
$ 47.61 million $ 632,386