Nock Historical Data

NOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00898
-1.44%
$ 17.52 million $ 213,520
Mar 26, 1 PM $ 0.00911
-1.60%
$ 17.78 million $ 213,732
Mar 26, 12 PM $ 0.00926
-0.89%
$ 18.07 million $ 216,310
Mar 26, 11 AM $ 0.00934
-0.10%
$ 18.23 million $ 215,245
Mar 26, 10 AM $ 0.00935
-0.63%
$ 18.25 million $ 216,800
Mar 26, 9 AM $ 0.00941
-5.14%
$ 18.37 million $ 216,593
Mar 26, 8 AM $ 0.00992
-1.24%
$ 19.36 million $ 214,657
Mar 26, 7 AM $ 0.01
+1.34%
$ 19.6 million $ 219,300
Mar 26, 6 AM $ 0.00991
+0.86%
$ 19.34 million $ 226,411
Mar 26, 5 AM $ 0.00982
-0.26%
$ 19.18 million $ 234,087
Mar 26, 4 AM $ 0.00985
-2.93%
$ 19.23 million $ 241,548
Mar 26, 3 AM $ 0.0101
-0.22%
$ 19.81 million $ 246,591
Mar 26, 2 AM $ 0.0102
-1.11%
$ 19.87 million $ 245,434
Mar 26, 1 AM $ 0.0103
-0.31%
$ 20.1 million $ 243,690
Mar 26, 12 AM $ 0.0103
-0.41%
$ 20.16 million $ 242,759
Mar 25, 11 PM $ 0.0111
+1.70%
$ 21.59 million $ 175,325
Mar 25, 10 PM $ 0.0109
-0.59%
$ 21.25 million $ 241,106
Mar 25, 9 PM $ 0.011
+0.12%
$ 21.38 million $ 241,869
Mar 25, 8 PM $ 0.0109
-0.31%
$ 21.35 million $ 240,463
Mar 25, 7 PM $ 0.011
+0.03%
$ 21.42 million $ 238,643
Mar 25, 6 PM $ 0.011
+0.14%
$ 21.41 million $ 241,412
Mar 25, 5 PM $ 0.011
-1.68%
$ 21.38 million $ 240,076
Mar 25, 4 PM $ 0.0111
-0.17%
$ 21.75 million $ 241,031
Mar 25, 3 PM $ 0.0112
-0.11%
$ 21.78 million $ 238,339
Mar 25, 2 PM $ 0.0112
+2.66%
$ 21.81 million $ 237,285
Mar 25, 1 PM $ 0.0109
+30.46%
$ 21.24 million $ 235,679
Mar 25, 12 PM $ 0.00834
+0.20%
$ 16.28 million $ 230,246
Mar 25, 11 AM $ 0.00832
-0.67%
$ 16.25 million $ 230,272
Mar 25, 10 AM $ 0.00838
-1.05%
$ 16.36 million $ 229,913
Mar 25, 9 AM $ 0.00847
-3.44%
$ 16.53 million $ 230,592
Mar 25, 8 AM $ 0.00877
+0.43%
$ 17.12 million $ 227,480
Mar 25, 7 AM $ 0.00873
-0.09%
$ 17.05 million $ 226,544
Mar 25, 6 AM $ 0.00874
-0.03%
$ 17.06 million $ 225,505
Mar 25, 5 AM $ 0.00874
-0.31%
$ 17.07 million $ 226,491
Mar 25, 4 AM $ 0.00877
+0.25%
$ 17.12 million $ 225,579
Mar 25, 3 AM $ 0.00874
-0.19%
$ 17.07 million $ 221,753
Mar 25, 2 AM $ 0.00876
-0.03%
$ 17.1 million $ 220,340
Mar 25, 1 AM $ 0.00876
-0.03%
$ 17.1 million $ 220,290
Mar 25, 12 AM $ 0.00876
+1.30%
$ 17.1 million $ 220,934
Mar 24, 11 PM $ 0.00865
+0.00%
$ 16.89 million $ 221,053
Mar 24, 10 PM $ 0.00865
-0.13%
$ 16.89 million $ 222,188
Mar 24, 9 PM $ 0.00866
-0.70%
$ 16.91 million $ 220,001
Mar 24, 8 PM $ 0.00872
-0.52%
$ 17.03 million $ 219,882
Mar 24, 7 PM $ 0.00877
+0.50%
$ 17.12 million $ 220,117
Mar 24, 6 PM $ 0.00872
+1.15%
$ 17.02 million $ 218,300
Mar 24, 5 PM $ 0.00862
-0.46%
$ 16.83 million $ 218,664
Mar 24, 4 PM $ 0.00866
+0.00%
$ 16.91 million $ 217,141
Mar 24, 3 PM $ 0.00866
-2.55%
$ 16.91 million $ 215,869
Mar 24, 2 PM $ 0.00889
+2.00%
$ 17.35 million $ 214,884
Mar 24, 1 PM $ 0.00871
-0.19%
$ 17.01 million $ 218,705