Nock Historical Data

NOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0349
+3.35%
$ 68.16 million $ 1.02 million
May 26, 7 PM $ 0.0338
-1.26%
$ 65.9 million $ 1.05 million
May 26, 6 PM $ 0.0342
+2.58%
$ 66.75 million $ 1.06 million
May 26, 5 PM $ 0.0333
-7.94%
$ 65.07 million $ 1.07 million
May 26, 4 PM $ 0.0362
-5.27%
$ 70.73 million $ 1.1 million
May 26, 3 PM $ 0.0383
+1.92%
$ 74.69 million $ 1.1 million
May 26, 2 PM $ 0.0375
-4.11%
$ 73.29 million $ 1.12 million
May 26, 1 PM $ 0.0392
+4.84%
$ 76.43 million $ 1.2 million
May 26, 12 PM $ 0.0373
-1.86%
$ 72.84 million $ 1.17 million
May 26, 11 AM $ 0.038
+4.71%
$ 74.22 million $ 1.15 million
May 26, 10 AM $ 0.0363
+3.99%
$ 70.88 million $ 1.11 million
May 26, 9 AM $ 0.0349
-5.79%
$ 68.16 million $ 1.09 million
May 26, 8 AM $ 0.0371
-3.97%
$ 72.34 million $ 1.1 million
May 26, 7 AM $ 0.0386
-2.40%
$ 75.31 million $ 1.1 million
May 26, 6 AM $ 0.0395
+1.43%
$ 77.16 million $ 1.09 million
May 26, 5 AM $ 0.0389
+4.24%
$ 76.01 million $ 1.06 million
May 26, 4 AM $ 0.0373
+5.81%
$ 72.91 million $ 1.02 million
May 26, 3 AM $ 0.0353
-1.27%
$ 68.9 million $ 993,957
May 26, 2 AM $ 0.0358
+1.67%
$ 69.83 million $ 986,397
May 26, 1 AM $ 0.035
+0.44%
$ 68.41 million $ 965,022
May 26, 12 AM $ 0.0348
+5.02%
$ 67.95 million $ 970,531
May 25, 11 PM $ 0.0331
-0.34%
$ 64.7 million $ 951,582
May 25, 10 PM $ 0.0333
-3.09%
$ 64.92 million $ 949,509
May 25, 9 PM $ 0.0343
-3.90%
$ 67 million $ 949,855
May 25, 8 PM $ 0.0357
+0.98%
$ 69.72 million $ 948,915
May 25, 7 PM $ 0.0354
-1.53%
$ 69.04 million $ 913,934
May 25, 6 PM $ 0.0359
+0.87%
$ 70.11 million $ 888,726
May 25, 5 PM $ 0.0356
-0.72%
$ 69.51 million $ 884,365
May 25, 4 PM $ 0.0359
+3.76%
$ 70.01 million $ 850,751
May 25, 3 PM $ 0.0346
-3.26%
$ 67.62 million $ 840,206
May 25, 2 PM $ 0.0358
+11.97%
$ 69.92 million $ 822,954
May 25, 1 PM $ 0.032
+0.86%
$ 62.44 million $ 745,195
May 25, 12 PM $ 0.0317
+2.35%
$ 61.91 million $ 756,987
May 25, 11 AM $ 0.031
+3.96%
$ 60.49 million $ 732,398
May 25, 10 AM $ 0.0298
-1.83%
$ 58.16 million $ 726,066
May 25, 9 AM $ 0.0303
+1.82%
$ 59.23 million $ 726,937
May 25, 8 AM $ 0.0298
-1.00%
$ 58.17 million $ 714,618
May 25, 7 AM $ 0.0301
+0.71%
$ 58.77 million $ 713,609
May 25, 6 AM $ 0.0299
+0.54%
$ 58.36 million $ 707,312
May 25, 5 AM $ 0.0297
-4.93%
$ 58.07 million $ 688,260
May 25, 4 AM $ 0.0313
+2.56%
$ 61.08 million $ 680,396
May 25, 3 AM $ 0.0305
+1.94%
$ 59.56 million $ 664,090
May 25, 2 AM $ 0.0299
-2.21%
$ 58.43 million $ 660,904
May 25, 1 AM $ 0.0306
+6.40%
$ 59.74 million $ 650,372
May 25, 12 AM $ 0.0288
-0.23%
$ 56.16 million $ 632,832
May 24, 11 PM $ 0.029
+0.64%
$ 56.56 million $ 629,254
May 24, 10 PM $ 0.0288
+2.02%
$ 56.2 million $ 630,019
May 24, 9 PM $ 0.0282
-2.56%
$ 55.07 million $ 625,013
May 24, 8 PM $ 0.029
+0.46%
$ 56.55 million $ 630,922
May 24, 7 PM $ 0.0288
-1.05%
$ 56.29 million $ 641,022