Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0222
-0.78%
$51.16 million $740,577
Sep 5, 8 AM $0.0224
-0.19%
$51.57 million $749,898
Sep 5, 7 AM $0.0224
-1.96%
$51.67 million $740,965
Sep 5, 6 AM $0.0229
+0.86%
$52.7 million $753,699
Sep 5, 5 AM $0.0226
+1.95%
$52.15 million $772,640
Sep 5, 4 AM $0.0223
+0.80%
$51.29 million $779,657
Sep 5, 3 AM $0.0221
+2.30%
$50.89 million $790,923
Sep 5, 2 AM $0.0215
+2.60%
$49.62 million $763,541
Sep 5, 1 AM $0.021
+1.28%
$48.35 million $733,383
Sep 5, 12 AM $0.0207
-7.51%
$47.76 million $730,745
Sep 4, 11 PM $0.0224
-2.67%
$51.65 million $716,256
Sep 4, 10 PM $0.023
+2.14%
$53.04 million $712,601
Sep 4, 9 PM $0.0226
+12.31%
$52.06 million $709,143
Sep 4, 8 PM $0.0201
-5.76%
$46.34 million $731,463
Sep 4, 7 PM $0.0214
+10.06%
$49.17 million $739,247
Sep 4, 6 PM $0.0194
-0.23%
$44.72 million $710,154
Sep 4, 5 PM $0.0195
-0.05%
$44.83 million $740,956
Sep 4, 4 PM $0.0195
-4.73%
$44.91 million $774,911
Sep 4, 3 PM $0.0204
+5.49%
$47.06 million $783,377
Sep 4, 2 PM $0.0194
+1.29%
$44.6 million $782,408
Sep 4, 1 PM $0.0192
-0.43%
$44.23 million $782,403
Sep 4, 12 PM $0.0193
-12.52%
$44.42 million $782,677
Sep 4, 11 AM $0.0221
+3.96%
$50.78 million $768,997
Sep 4, 10 AM $0.0213
-0.30%
$48.93 million $737,514
Sep 4, 9 AM $0.0214
+4.24%
$49.23 million $731,493
Sep 4, 8 AM $0.0205
-0.72%
$47.21 million $741,383
Sep 4, 7 AM $0.0207
-0.20%
$47.57 million $746,964
Sep 4, 6 AM $0.0207
+8.69%
$47.67 million $724,131
Sep 4, 5 AM $0.0191
+3.82%
$43.89 million $690,480
Sep 4, 4 AM $0.0184
+1.70%
$42.27 million $677,918
Sep 4, 3 AM $0.018
+0.68%
$41.56 million $676,424
Sep 4, 2 AM $0.0179
+1.21%
$41.27 million $689,061
Sep 4, 1 AM $0.0177
+0.86%
$40.72 million $690,564
Sep 4, 12 AM $0.0175
-3.87%
$40.38 million $685,184
Sep 3, 11 PM $0.0182
+4.26%
$42.01 million $684,521
Sep 3, 10 PM $0.0175
-3.73%
$40.23 million $673,707
Sep 3, 9 PM $0.0182
-8.12%
$41.8 million $671,736
Sep 3, 8 PM $0.0198
-5.62%
$45.5 million $669,368
Sep 3, 7 PM $0.021
-2.23%
$48.22 million $632,826
Sep 3, 6 PM $0.0214
+7.54%
$49.32 million $626,869
Sep 3, 5 PM $0.0199
+0.81%
$45.7 million $595,459
Sep 3, 4 PM $0.0199
+10.00%
$45.82 million $546,757
Sep 3, 3 PM $0.0181
+7.07%
$41.56 million $517,040
Sep 3, 2 PM $0.0169
+2.95%
$38.81 million $498,311
Sep 3, 1 PM $0.0164
+4.11%
$37.7 million $487,622
Sep 3, 12 PM $0.0157
-1.66%
$36.21 million $481,126
Sep 3, 11 AM $0.016
-0.51%
$36.78 million $480,662
Sep 3, 10 AM $0.0161
+1.40%
$36.97 million $478,651
Sep 3, 9 AM $0.0158
-3.07%
$36.46 million $475,986
Sep 3, 8 AM $0.0163
+1.65%
$37.62 million $460,214