Nock Historical Data

NOCK Page 17
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0176
+0.00%
$ 34.37 million $ 624,988
3:50 PM $ 0.0175
+0.07%
$ 34.37 million $ 624,442
3:49 PM $ 0.0175
+0.06%
$ 34.16 million $ 624,442
3:48 PM $ 0.0175
+0.00%
$ 34.16 million $ 625,545
3:47 PM $ 0.0175
+0.14%
$ 34.16 million $ 625,750
3:46 PM $ 0.0175
-0.13%
$ 34.16 million $ 624,511
3:45 PM $ 0.0175
+1.72%
$ 34.16 million $ 624,511
3:44 PM $ 0.0172
-0.26%
$ 33.65 million $ 624,510
3:43 PM $ 0.0173
-0.28%
$ 33.65 million $ 624,910
3:42 PM $ 0.0173
+0.27%
$ 33.65 million $ 619,753
3:41 PM $ 0.0171
+0.00%
$ 33.65 million $ 619,753
3:40 PM $ 0.0171
+0.03%
$ 33.65 million $ 619,780
3:39 PM $ 0.017
-0.01%
$ 33.28 million $ 619,661
3:38 PM $ 0.017
+0.00%
$ 33.28 million $ 620,310
3:37 PM $ 0.017
+0.00%
$ 33.28 million $ 620,310
3:36 PM $ 0.017
+0.00%
$ 33.28 million $ 620,310
3:35 PM $ 0.017
+0.75%
$ 33.28 million $ 620,310
3:34 PM $ 0.0169
+0.01%
$ 33.03 million $ 620,357
3:33 PM $ 0.0169
+0.00%
$ 33.03 million $ 620,836
3:32 PM $ 0.0169
+0.00%
$ 33.03 million $ 620,836
3:31 PM $ 0.0169
-0.01%
$ 33.03 million $ 620,892
3:30 PM $ 0.0169
+0.00%
$ 33.03 million $ 623,377
3:29 PM $ 0.017
-0.03%
$ 33.28 million $ 623,519
3:28 PM $ 0.0171
+0.00%
$ 33.28 million $ 624,070
3:27 PM $ 0.0171
+0.00%
$ 33.28 million $ 624,070
3:26 PM $ 0.0171
+0.00%
$ 33.28 million $ 624,067
3:25 PM $ 0.0171
-0.02%
$ 33.28 million $ 624,121
3:24 PM $ 0.0171
+0.02%
$ 33.3 million $ 624,781
3:23 PM $ 0.0171
+0.00%
$ 33.3 million $ 624,781
3:22 PM $ 0.0171
+0.00%
$ 33.3 million $ 624,794
3:21 PM $ 0.017
+0.00%
$ 33.3 million $ 624,794
3:20 PM $ 0.017
+0.00%
$ 33.3 million $ 624,686
3:19 PM $ 0.0169
+0.43%
$ 33.07 million $ 625,054
3:18 PM $ 0.0169
+0.00%
$ 33.07 million $ 625,054
3:17 PM $ 0.0169
+0.00%
$ 33.07 million $ 625,013
3:16 PM $ 0.0169
+0.17%
$ 33.07 million $ 622,964
3:15 PM $ 0.0168
+0.00%
$ 33.07 million $ 622,964
3:14 PM $ 0.0168
-0.57%
$ 32.84 million $ 457,723
3:13 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,723
3:12 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,734
3:11 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,789
3:10 PM $ 0.0169
+0.00%
$ 32.84 million $ 457,789
3:09 PM $ 0.0169
-0.02%
$ 33 million $ 457,830
3:08 PM $ 0.0169
+0.00%
$ 33 million $ 457,830
3:07 PM $ 0.0169
+0.00%
$ 33 million $ 457,945
3:06 PM $ 0.0169
+0.00%
$ 33 million $ 457,945
3:05 PM $ 0.0169
+0.00%
$ 33 million $ 458,084
3:04 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,084
3:03 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,073
3:02 PM $ 0.0169
+0.00%
$ 32.99 million $ 458,073