Nock Historical Data

NOCK Page 17
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0237
+0.00%
$ 52.29 million $ 552,934
7:42 PM $ 0.0237
+0.00%
$ 52.29 million $ 552,908
7:41 PM $ 0.0237
+0.97%
$ 52.29 million $ 552,003
7:40 PM $ 0.0234
+0.19%
$ 52.29 million $ 552,003
7:39 PM $ 0.0234
-0.02%
$ 51.69 million $ 551,816
7:38 PM $ 0.0234
+0.00%
$ 51.69 million $ 551,818
7:37 PM $ 0.0234
+0.00%
$ 51.69 million $ 551,767
7:36 PM $ 0.0233
+0.02%
$ 51.69 million $ 551,767
7:35 PM $ 0.0232
+0.00%
$ 51.69 million $ 551,259
7:34 PM $ 0.0232
+0.02%
$ 51.25 million $ 551,000
7:33 PM $ 0.0232
+0.00%
$ 51.25 million $ 551,044
7:32 PM $ 0.0232
+0.00%
$ 51.25 million $ 551,044
7:31 PM $ 0.0232
-0.20%
$ 51.25 million $ 550,798
7:30 PM $ 0.0232
+0.00%
$ 51.25 million $ 550,798
7:29 PM $ 0.0233
+0.00%
$ 51.4 million $ 550,499
7:28 PM $ 0.0233
+0.00%
$ 51.4 million $ 550,499
7:27 PM $ 0.0233
+0.00%
$ 51.4 million $ 549,175
7:26 PM $ 0.0233
+0.61%
$ 51.4 million $ 548,642
7:25 PM $ 0.0231
+0.00%
$ 51.4 million $ 548,642
7:24 PM $ 0.0232
+0.17%
$ 51.19 million $ 548,503
7:23 PM $ 0.0231
+0.00%
$ 51.19 million $ 548,503
7:22 PM $ 0.0231
+0.49%
$ 51.19 million $ 548,440
7:21 PM $ 0.023
+0.25%
$ 51.19 million $ 548,099
7:20 PM $ 0.023
+0.00%
$ 51.19 million $ 548,099
7:19 PM $ 0.0229
+0.00%
$ 50.7 million $ 548,069
7:18 PM $ 0.0229
+0.00%
$ 50.7 million $ 548,069
7:17 PM $ 0.023
+0.00%
$ 50.7 million $ 548,050
7:16 PM $ 0.023
+0.08%
$ 50.7 million $ 547,798
7:15 PM $ 0.0229
+0.00%
$ 50.7 million $ 547,770
7:14 PM $ 0.0229
+0.05%
$ 50.69 million $ 547,770
7:13 PM $ 0.0229
-0.03%
$ 50.69 million $ 548,195
7:12 PM $ 0.0229
+0.27%
$ 50.69 million $ 547,438
7:11 PM $ 0.0229
+0.78%
$ 50.69 million $ 547,288
7:10 PM $ 0.0227
+0.00%
$ 50.69 million $ 547,288
7:09 PM $ 0.0227
-0.21%
$ 50.18 million $ 547,267
7:08 PM $ 0.0228
-0.01%
$ 50.18 million $ 545,982
7:07 PM $ 0.0227
+0.00%
$ 50.18 million $ 545,982
7:06 PM $ 0.0227
+0.00%
$ 50.18 million $ 546,446
7:05 PM $ 0.0231
+0.00%
$ 50.18 million $ 546,446
7:04 PM $ 0.0231
+0.00%
$ 50.98 million $ 546,348
7:03 PM $ 0.0231
+0.06%
$ 50.98 million $ 546,348
7:02 PM $ 0.0231
+0.00%
$ 50.98 million $ 546,006
7:01 PM $ 0.0233
-2.13%
$ 50.98 million $ 549,246
7:00 PM $ 0.0238
+0.00%
$ 50.98 million $ 548,229
6:59 PM $ 0.0239
-0.54%
$ 52.73 million $ 548,229
6:58 PM $ 0.024
-0.47%
$ 52.73 million $ 546,717
6:57 PM $ 0.0241
-0.04%
$ 52.73 million $ 546,700
6:56 PM $ 0.0241
+0.03%
$ 52.73 million $ 546,884
6:55 PM $ 0.0241
-0.02%
$ 52.73 million $ 546,884
6:54 PM $ 0.0241
+0.01%
$ 53.19 million $ 546,774