Nock Historical Data

NOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0288
-1.05%
$ 56.29 million $ 641,022
May 24, 6 PM $ 0.0291
+2.54%
$ 56.89 million $ 637,663
May 24, 5 PM $ 0.0284
+0.12%
$ 55.48 million $ 628,646
May 24, 4 PM $ 0.0284
+0.86%
$ 55.42 million $ 626,060
May 24, 3 PM $ 0.0281
+2.01%
$ 54.84 million $ 610,458
May 24, 2 PM $ 0.0275
-1.35%
$ 53.74 million $ 609,364
May 24, 1 PM $ 0.0279
-0.31%
$ 54.45 million $ 602,612
May 24, 12 PM $ 0.028
-3.08%
$ 54.6 million $ 580,265
May 24, 11 AM $ 0.0289
+5.27%
$ 56.37 million $ 588,996
May 24, 10 AM $ 0.0274
+1.15%
$ 53.55 million $ 582,022
May 24, 9 AM $ 0.0271
-1.03%
$ 52.93 million $ 572,977
May 24, 8 AM $ 0.0274
-0.52%
$ 53.48 million $ 570,916
May 24, 7 AM $ 0.0275
+1.04%
$ 53.75 million $ 569,468
May 24, 6 AM $ 0.0273
+0.08%
$ 53.23 million $ 563,613
May 24, 5 AM $ 0.0272
+0.74%
$ 53.15 million $ 565,766
May 24, 4 AM $ 0.0271
+2.01%
$ 52.81 million $ 565,835
May 24, 3 AM $ 0.0265
+0.19%
$ 51.77 million $ 568,754
May 24, 2 AM $ 0.0265
-0.64%
$ 51.68 million $ 566,673
May 24, 1 AM $ 0.0266
+0.31%
$ 52.01 million $ 568,210
May 24, 12 AM $ 0.0266
-1.85%
$ 51.85 million $ 563,504
May 23, 11 PM $ 0.0271
-0.85%
$ 52.82 million $ 566,564
May 23, 10 PM $ 0.0273
+0.16%
$ 53.28 million $ 570,570
May 23, 9 PM $ 0.0272
-5.23%
$ 53.19 million $ 575,485
May 23, 8 PM $ 0.0288
+4.95%
$ 56.13 million $ 573,303
May 23, 7 PM $ 0.0274
+0.32%
$ 53.49 million $ 593,266
May 23, 6 PM $ 0.0273
-2.31%
$ 53.32 million $ 585,665
May 23, 5 PM $ 0.0279
+8.37%
$ 54.48 million $ 579,863
May 23, 4 PM $ 0.0257
+8.46%
$ 50.27 million $ 579,735
May 23, 3 PM $ 0.0237
+6.17%
$ 46.34 million $ 577,741
May 23, 2 PM $ 0.0224
+1.83%
$ 43.66 million $ 572,268
May 23, 1 PM $ 0.022
-4.00%
$ 42.9 million $ 581,304
May 23, 12 PM $ 0.0229
-1.82%
$ 44.68 million $ 602,221
May 23, 11 AM $ 0.0233
-0.47%
$ 45.51 million $ 602,430
May 23, 10 AM $ 0.0234
+0.29%
$ 45.73 million $ 604,681
May 23, 9 AM $ 0.0234
+0.58%
$ 45.6 million $ 604,745
May 23, 8 AM $ 0.0232
+3.82%
$ 45.33 million $ 607,729
May 23, 7 AM $ 0.0224
-1.30%
$ 43.66 million $ 603,224
May 23, 6 AM $ 0.0227
-0.48%
$ 44.27 million $ 621,628
May 23, 5 AM $ 0.0228
+0.75%
$ 44.48 million $ 628,592
May 23, 4 AM $ 0.0226
+1.02%
$ 44.14 million $ 632,120
May 23, 3 AM $ 0.0224
+0.99%
$ 43.7 million $ 629,992
May 23, 2 AM $ 0.0222
+0.39%
$ 43.26 million $ 634,139
May 23, 1 AM $ 0.0221
-0.53%
$ 43.1 million $ 667,017
May 23, 12 AM $ 0.0222
+1.78%
$ 43.3 million $ 676,478
May 22, 11 PM $ 0.0218
-7.28%
$ 42.55 million $ 677,894
May 22, 10 PM $ 0.0235
+2.80%
$ 45.89 million $ 683,287
May 22, 9 PM $ 0.0228
-0.15%
$ 44.51 million $ 688,173
May 22, 8 PM $ 0.0226
-0.66%
$ 44.07 million $ 677,435
May 22, 7 PM $ 0.0237
-2.21%
$ 46.17 million $ 663,461
May 22, 6 PM $ 0.0241
-7.51%
$ 47.1 million $ 655,541