Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0158
-3.07%
$36.46 million $475,986
Sep 3, 8 AM $0.0163
+1.65%
$37.62 million $460,214
Sep 3, 7 AM $0.0161
-0.19%
$37 million $460,306
Sep 3, 6 AM $0.0161
-1.74%
$37.07 million $458,974
Sep 3, 5 AM $0.0164
+1.27%
$37.74 million $460,703
Sep 3, 4 AM $0.0162
-2.56%
$37.19 million $456,532
Sep 3, 3 AM $0.0166
-4.65%
$38.13 million $452,617
Sep 3, 2 AM $0.0174
+1.66%
$39.99 million $446,581
Sep 3, 1 AM $0.0171
+1.64%
$39.33 million $443,640
Sep 3, 12 AM $0.0168
+0.45%
$38.72 million $448,756
Sep 2, 11 PM $0.0168
+0.00%
$38.54 million $462,925
Sep 2, 10 PM $0.0167
+1.03%
$38.51 million $471,316
Sep 2, 9 PM $0.0166
-3.58%
$38.13 million $474,158
Sep 2, 8 PM $0.0172
-0.44%
$39.54 million $463,238
Sep 2, 7 PM $0.0173
-1.03%
$39.72 million $482,665
Sep 2, 6 PM $0.0175
-0.44%
$40.13 million $487,659
Sep 2, 5 PM $0.0175
-0.18%
$40.31 million $505,407
Sep 2, 4 PM $0.0176
+2.05%
$40.38 million $498,418
Sep 2, 3 PM $0.0172
-4.09%
$39.56 million $502,271
Sep 2, 2 PM $0.0179
-0.04%
$41.25 million $534,343
Sep 2, 1 PM $0.0179
-1.62%
$41.27 million $556,140
Sep 2, 12 PM $0.0182
+0.02%
$41.95 million $579,856
Sep 2, 11 AM $0.0182
-1.14%
$41.82 million $585,582
Sep 2, 10 AM $0.0184
-0.39%
$42.27 million $601,123
Sep 2, 9 AM $0.0185
-1.44%
$42.52 million $608,972
Sep 2, 8 AM $0.0188
-2.43%
$43.21 million $610,582
Sep 2, 7 AM $0.0193
+0.28%
$44.28 million $607,095
Sep 2, 6 AM $0.0192
-1.17%
$44.15 million $603,974
Sep 2, 5 AM $0.0194
-0.96%
$44.69 million $456,780
Sep 2, 4 AM $0.0196
+0.17%
$45 million $432,626
Sep 2, 3 AM $0.0196
-1.43%
$45.06 million $454,657
Sep 2, 2 AM $0.0199
+1.03%
$45.75 million $454,306
Sep 2, 1 AM $0.0197
-1.92%
$45.33 million $455,225
Sep 2, 12 AM $0.0202
+0.91%
$46.35 million $457,305
Sep 1, 11 PM $0.02
+6.74%
$45.93 million $448,240
Sep 1, 10 PM $0.0187
+3.38%
$43.01 million $427,530
Sep 1, 9 PM $0.0181
-0.91%
$41.61 million $425,639
Sep 1, 8 PM $0.0183
+0.37%
$41.98 million $415,595
Sep 1, 7 PM $0.0182
-0.97%
$41.83 million $423,321
Sep 1, 6 PM $0.0184
-5.85%
$42.25 million $427,375
Sep 1, 5 PM $0.0195
-0.60%
$44.87 million $429,200
Sep 1, 4 PM $0.0196
-4.04%
$45.13 million $441,959
Sep 1, 3 PM $0.0205
-6.10%
$47.03 million $446,380
Sep 1, 2 PM $0.0218
+10.95%
$50.07 million $447,465
Sep 1, 1 PM $0.0196
+4.28%
$45.13 million $416,933
Sep 1, 12 PM $0.0188
+1.85%
$43.28 million $409,313
Sep 1, 11 AM $0.0185
+3.63%
$42.49 million $417,467
Sep 1, 10 AM $0.0178
+4.07%
$41 million $423,183
Sep 1, 9 AM $0.0171
-1.07%
$39.4 million $402,660
Sep 1, 8 AM $0.0173
-1.72%
$39.83 million $363,608