Nock Historical Data

NOCK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0214
-1.24%
$ 47.61 million $ 632,386
Jul 8, 8 PM $ 0.0217
+8.34%
$ 48.3 million $ 628,765
Jul 8, 7 PM $ 0.0201
+0.43%
$ 44.62 million $ 636,566
Jul 8, 6 PM $ 0.0203
+0.71%
$ 44.99 million $ 645,257
Jul 8, 5 PM $ 0.0201
-0.54%
$ 44.64 million $ 644,795
Jul 8, 4 PM $ 0.0202
+0.68%
$ 44.87 million $ 636,140
Jul 8, 3 PM $ 0.0201
-1.18%
$ 44.57 million $ 626,410
Jul 8, 2 PM $ 0.0203
+1.21%
$ 45.1 million $ 636,618
Jul 8, 1 PM $ 0.0201
-0.02%
$ 44.55 million $ 643,003
Jul 8, 12 PM $ 0.02
+0.36%
$ 44.54 million $ 640,551
Jul 8, 11 AM $ 0.02
-0.43%
$ 44.35 million $ 650,962
Jul 8, 10 AM $ 0.02
-1.27%
$ 44.54 million $ 654,650
Jul 8, 9 AM $ 0.0205
-0.78%
$ 45.49 million $ 640,672
Jul 8, 8 AM $ 0.0206
+5.39%
$ 45.81 million $ 638,812
Jul 8, 7 AM $ 0.0195
+3.89%
$ 43.42 million $ 602,841
Jul 8, 6 AM $ 0.0188
-4.79%
$ 41.83 million $ 655,945
Jul 8, 5 AM $ 0.0197
-2.32%
$ 43.86 million $ 658,692
Jul 8, 4 AM $ 0.0203
+1.50%
$ 45.01 million $ 644,784
Jul 8, 3 AM $ 0.02
-5.85%
$ 44.39 million $ 641,478
Jul 8, 2 AM $ 0.0212
-4.79%
$ 47.12 million $ 611,767
Jul 8, 1 AM $ 0.0223
-0.13%
$ 49.48 million $ 569,851
Jul 8, 12 AM $ 0.0223
-1.52%
$ 49.55 million $ 568,772
Jul 7, 11 PM $ 0.0226
-2.50%
$ 50.31 million $ 565,846
Jul 7, 10 PM $ 0.0232
-1.85%
$ 51.57 million $ 573,846
Jul 7, 9 PM $ 0.0237
+0.12%
$ 52.56 million $ 572,839
Jul 7, 8 PM $ 0.0236
+4.73%
$ 52.51 million $ 576,119
Jul 7, 7 PM $ 0.0226
+5.24%
$ 50.11 million $ 551,468
Jul 7, 6 PM $ 0.0217
+1.67%
$ 48.16 million $ 534,697
Jul 7, 5 PM $ 0.0213
-0.54%
$ 47.36 million $ 528,254
Jul 7, 4 PM $ 0.0216
+0.79%
$ 47.92 million $ 531,467
Jul 7, 3 PM $ 0.0214
+1.35%
$ 47.55 million $ 553,432
Jul 7, 2 PM $ 0.0211
-2.68%
$ 46.87 million $ 577,259
Jul 7, 1 PM $ 0.0217
-1.18%
$ 48.15 million $ 543,770
Jul 7, 12 PM $ 0.0219
+2.42%
$ 48.7 million $ 551,274
Jul 7, 11 AM $ 0.0214
+1.18%
$ 47.6 million $ 566,639
Jul 7, 10 AM $ 0.0212
-0.64%
$ 47.06 million $ 557,930
Jul 7, 9 AM $ 0.0213
-0.15%
$ 47.38 million $ 554,269
Jul 7, 8 AM $ 0.0214
-2.96%
$ 47.46 million $ 553,104
Jul 7, 7 AM $ 0.022
+8.16%
$ 48.92 million $ 569,735
Jul 7, 6 AM $ 0.0204
-0.64%
$ 45.28 million $ 503,984
Jul 7, 5 AM $ 0.0205
-0.71%
$ 45.59 million $ 512,145
Jul 7, 4 AM $ 0.0207
-0.58%
$ 45.9 million $ 514,790
Jul 7, 3 AM $ 0.0208
+0.43%
$ 46.22 million $ 520,646
Jul 7, 2 AM $ 0.0207
+0.45%
$ 46.03 million $ 530,154
Jul 7, 1 AM $ 0.0206
-0.30%
$ 45.81 million $ 530,602
Jul 7, 12 AM $ 0.0207
-0.66%
$ 45.96 million $ 532,601
Jul 6, 11 PM $ 0.0208
-0.78%
$ 46.3 million $ 536,406
Jul 6, 10 PM $ 0.021
-0.20%
$ 46.66 million $ 531,082
Jul 6, 9 PM $ 0.0211
-0.81%
$ 46.73 million $ 537,065
Jul 6, 8 PM $ 0.0212
+1.63%
$ 47.16 million $ 534,260