Nock Historical Data

NOCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00873
-0.49%
$ 17.04 million $ 222,617
Mar 24, 11 AM $ 0.00877
+2.37%
$ 17.13 million $ 221,486
Mar 24, 10 AM $ 0.00857
+1.53%
$ 16.73 million $ 159,336
Mar 24, 9 AM $ 0.00845
-1.59%
$ 16.49 million $ 221,646
Mar 24, 8 AM $ 0.00858
+0.01%
$ 16.75 million $ 223,882
Mar 24, 7 AM $ 0.00858
+0.13%
$ 16.75 million $ 228,033
Mar 24, 6 AM $ 0.00857
-0.22%
$ 16.73 million $ 229,001
Mar 24, 5 AM $ 0.00859
-0.25%
$ 16.77 million $ 226,802
Mar 24, 4 AM $ 0.00861
+0.13%
$ 16.81 million $ 227,640
Mar 24, 3 AM $ 0.0086
+0.13%
$ 16.79 million $ 229,613
Mar 24, 2 AM $ 0.00859
+0.34%
$ 16.77 million $ 231,628
Mar 24, 1 AM $ 0.00856
-1.33%
$ 16.71 million $ 231,954
Mar 24, 12 AM $ 0.00868
-0.15%
$ 16.94 million $ 231,428
Mar 23, 11 PM $ 0.00869
-0.08%
$ 16.96 million $ 229,558
Mar 23, 10 PM $ 0.00869
+0.25%
$ 16.97 million $ 227,381
Mar 23, 9 PM $ 0.00867
+0.93%
$ 16.93 million $ 226,014
Mar 23, 8 PM $ 0.00859
+0.00%
$ 16.77 million $ 161,262
Mar 23, 7 PM $ 0.00859
+0.00%
$ 16.77 million $ 160,381
Mar 23, 6 PM $ 0.00859
-0.90%
$ 16.77 million $ 158,422
Mar 23, 5 PM $ 0.00867
+0.26%
$ 16.92 million $ 218,527
Mar 23, 4 PM $ 0.00865
-1.55%
$ 16.88 million $ 219,709
Mar 23, 3 PM $ 0.00881
+2.20%
$ 17.21 million $ 221,101
Mar 23, 2 PM $ 0.00862
-0.13%
$ 16.84 million $ 224,416
Mar 23, 1 PM $ 0.00865
+1.59%
$ 16.88 million $ 222,329
Mar 23, 12 PM $ 0.00851
-0.70%
$ 16.62 million $ 219,954
Mar 23, 11 AM $ 0.00857
+1.76%
$ 16.74 million $ 222,254
Mar 23, 10 AM $ 0.00843
-0.95%
$ 16.45 million $ 221,145
Mar 23, 9 AM $ 0.00851
-0.20%
$ 16.61 million $ 222,215
Mar 23, 8 AM $ 0.00852
-1.61%
$ 16.64 million $ 221,409
Mar 23, 7 AM $ 0.00866
-1.37%
$ 16.91 million $ 220,403
Mar 23, 6 AM $ 0.0088
-0.26%
$ 17.17 million $ 218,090
Mar 23, 5 AM $ 0.00882
+0.69%
$ 17.21 million $ 219,267
Mar 23, 4 AM $ 0.00876
-0.52%
$ 17.1 million $ 219,562
Mar 23, 3 AM $ 0.00881
-0.31%
$ 17.19 million $ 221,109
Mar 23, 2 AM $ 0.00883
+1.53%
$ 17.24 million $ 221,564
Mar 23, 1 AM $ 0.0087
+3.20%
$ 16.98 million $ 158,154
Mar 23, 12 AM $ 0.00843
-1.85%
$ 16.46 million $ 162,452
Mar 22, 11 PM $ 0.00859
+0.73%
$ 16.76 million $ 226,962
Mar 22, 10 PM $ 0.00852
+0.07%
$ 16.64 million $ 228,104
Mar 22, 9 PM $ 0.00852
+0.50%
$ 16.63 million $ 229,420
Mar 22, 8 PM $ 0.00848
-0.77%
$ 16.55 million $ 234,132
Mar 22, 7 PM $ 0.00854
-0.03%
$ 16.68 million $ 237,965
Mar 22, 6 PM $ 0.00855
+0.26%
$ 16.68 million $ 239,024
Mar 22, 5 PM $ 0.00852
-0.08%
$ 16.64 million $ 240,182
Mar 22, 4 PM $ 0.00853
-0.01%
$ 16.65 million $ 239,698
Mar 22, 3 PM $ 0.00853
-0.77%
$ 16.65 million $ 240,738
Mar 22, 2 PM $ 0.0086
-0.13%
$ 16.78 million $ 237,489
Mar 22, 1 PM $ 0.00861
+0.11%
$ 16.81 million $ 238,885
Mar 22, 12 PM $ 0.0086
+0.78%
$ 16.79 million $ 241,797
Mar 22, 11 AM $ 0.00853
-1.45%
$ 16.66 million $ 245,015