Nock Historical Data

NOCK Page 18
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0249
-0.09%
$ 55.06 million $ 566,987
8:30 PM $ 0.025
+0.00%
$ 55.06 million $ 566,198
8:29 PM $ 0.025
-0.21%
$ 55.17 million $ 566,214
8:28 PM $ 0.0249
+0.06%
$ 55.17 million $ 565,671
8:27 PM $ 0.0249
+0.00%
$ 55.17 million $ 565,576
8:26 PM $ 0.0249
-0.23%
$ 55.17 million $ 565,576
8:25 PM $ 0.0249
+0.00%
$ 55.17 million $ 566,005
8:24 PM $ 0.0249
+0.16%
$ 55.02 million $ 565,964
8:23 PM $ 0.0249
-0.19%
$ 55.02 million $ 565,913
8:22 PM $ 0.0249
+0.00%
$ 55.02 million $ 564,618
8:21 PM $ 0.0247
+0.00%
$ 55.02 million $ 564,211
8:20 PM $ 0.0247
+0.10%
$ 55.02 million $ 563,884
8:19 PM $ 0.0246
+0.04%
$ 54.45 million $ 560,046
8:18 PM $ 0.0246
+0.00%
$ 54.45 million $ 560,046
8:17 PM $ 0.0245
+0.00%
$ 54.45 million $ 559,766
8:16 PM $ 0.0238
+0.31%
$ 54.45 million $ 559,766
8:15 PM $ 0.0238
+0.95%
$ 54.45 million $ 557,716
8:14 PM $ 0.0235
-0.08%
$ 52.03 million $ 556,994
8:13 PM $ 0.0236
+0.00%
$ 52.03 million $ 556,994
8:12 PM $ 0.0236
+0.05%
$ 52.03 million $ 556,994
8:11 PM $ 0.0235
+0.00%
$ 52.03 million $ 557,177
8:10 PM $ 0.0235
+0.00%
$ 52.03 million $ 557,177
8:09 PM $ 0.0235
+0.02%
$ 51.97 million $ 558,183
8:08 PM $ 0.0235
+0.00%
$ 51.97 million $ 558,175
8:07 PM $ 0.0235
+0.00%
$ 51.97 million $ 558,175
8:06 PM $ 0.0236
+0.00%
$ 51.97 million $ 557,962
8:05 PM $ 0.0236
+0.00%
$ 51.97 million $ 557,962
8:04 PM $ 0.0236
+0.00%
$ 52.09 million $ 558,116
8:03 PM $ 0.0236
+0.00%
$ 52.09 million $ 558,183
8:02 PM $ 0.0236
+0.11%
$ 52.09 million $ 558,183
8:01 PM $ 0.0236
-0.52%
$ 52.09 million $ 558,597
8:00 PM $ 0.0237
+0.00%
$ 52.09 million $ 558,424
7:59 PM $ 0.0237
-0.16%
$ 52.46 million $ 558,424
7:58 PM $ 0.0238
+0.00%
$ 52.46 million $ 558,114
7:57 PM $ 0.0238
+0.00%
$ 52.46 million $ 558,120
7:56 PM $ 0.0237
+0.00%
$ 52.46 million $ 558,120
7:55 PM $ 0.0237
+0.00%
$ 52.46 million $ 555,642
7:54 PM $ 0.0237
-0.08%
$ 52.35 million $ 555,675
7:53 PM $ 0.0237
+0.00%
$ 52.35 million $ 555,622
7:52 PM $ 0.0237
+0.04%
$ 52.35 million $ 555,628
7:51 PM $ 0.0237
+0.00%
$ 52.35 million $ 554,813
7:50 PM $ 0.0236
+0.00%
$ 52.35 million $ 554,813
7:49 PM $ 0.0236
+0.00%
$ 52.12 million $ 554,856
7:48 PM $ 0.0236
+0.00%
$ 52.12 million $ 554,798
7:47 PM $ 0.0236
+0.22%
$ 52.12 million $ 554,798
7:46 PM $ 0.0236
+0.00%
$ 52.12 million $ 553,525
7:45 PM $ 0.0237
+0.00%
$ 52.12 million $ 552,943
7:44 PM $ 0.0237
+0.00%
$ 52.29 million $ 552,934
7:43 PM $ 0.0237
+0.00%
$ 52.29 million $ 552,934
7:42 PM $ 0.0237
+0.00%
$ 52.29 million $ 552,908