Nock Historical Data

NOCK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0212
+1.63%
$ 47.16 million $ 534,260
Jul 6, 7 PM $ 0.0209
-0.45%
$ 46.43 million $ 527,889
Jul 6, 6 PM $ 0.0211
-1.57%
$ 46.76 million $ 531,439
Jul 6, 5 PM $ 0.0214
-0.75%
$ 47.43 million $ 538,505
Jul 6, 4 PM $ 0.0214
+3.26%
$ 47.39 million $ 553,578
Jul 6, 3 PM $ 0.0207
-1.90%
$ 45.89 million $ 542,293
Jul 6, 2 PM $ 0.0212
-2.11%
$ 47.02 million $ 520,030
Jul 6, 1 PM $ 0.0216
+1.45%
$ 48.03 million $ 526,212
Jul 6, 12 PM $ 0.0213
-0.35%
$ 47.33 million $ 526,605
Jul 6, 11 AM $ 0.0214
-0.26%
$ 47.5 million $ 535,058
Jul 6, 10 AM $ 0.0215
+2.07%
$ 47.82 million $ 549,482
Jul 6, 9 AM $ 0.0212
+0.31%
$ 47.11 million $ 564,660
Jul 6, 8 AM $ 0.0212
-0.62%
$ 47.15 million $ 599,633
Jul 6, 7 AM $ 0.0214
-0.07%
$ 47.44 million $ 616,534
Jul 6, 6 AM $ 0.0214
-0.56%
$ 47.47 million $ 626,853
Jul 6, 5 AM $ 0.0215
+0.38%
$ 47.82 million $ 624,097
Jul 6, 4 AM $ 0.0215
-2.99%
$ 47.64 million $ 627,321
Jul 6, 3 AM $ 0.0221
-0.78%
$ 49.1 million $ 613,065
Jul 6, 2 AM $ 0.0223
-1.93%
$ 49.42 million $ 607,708
Jul 6, 1 AM $ 0.0227
-0.36%
$ 50.41 million $ 605,617
Jul 6, 12 AM $ 0.0228
-0.54%
$ 50.56 million $ 596,463
Jul 5, 11 PM $ 0.0229
-0.83%
$ 50.84 million $ 593,265
Jul 5, 10 PM $ 0.0231
+0.89%
$ 51.29 million $ 592,041
Jul 5, 9 PM $ 0.0229
+1.50%
$ 50.83 million $ 584,281
Jul 5, 8 PM $ 0.0226
+0.12%
$ 50.06 million $ 583,617
Jul 5, 7 PM $ 0.0225
+0.20%
$ 50 million $ 587,400
Jul 5, 6 PM $ 0.0225
-0.79%
$ 49.88 million $ 585,683
Jul 5, 5 PM $ 0.0227
-4.34%
$ 50.27 million $ 580,285
Jul 5, 4 PM $ 0.0237
+3.28%
$ 52.55 million $ 567,517
Jul 5, 3 PM $ 0.0229
-0.60%
$ 50.89 million $ 558,693
Jul 5, 2 PM $ 0.0231
+2.15%
$ 51.19 million $ 573,787
Jul 5, 1 PM $ 0.0226
+0.64%
$ 50.11 million $ 570,198
Jul 5, 12 PM $ 0.0224
-2.82%
$ 49.77 million $ 560,185
Jul 5, 11 AM $ 0.0231
+0.86%
$ 51.27 million $ 549,243
Jul 5, 10 AM $ 0.0229
+0.08%
$ 50.83 million $ 537,777
Jul 5, 9 AM $ 0.0229
-6.41%
$ 50.86 million $ 519,759
Jul 5, 8 AM $ 0.0245
-3.96%
$ 54.45 million $ 481,478
Jul 5, 7 AM $ 0.0256
-1.91%
$ 56.7 million $ 466,358
Jul 5, 6 AM $ 0.0261
-2.34%
$ 57.83 million $ 473,025
Jul 5, 5 AM $ 0.0267
+0.85%
$ 59.21 million $ 474,027
Jul 5, 4 AM $ 0.0265
-0.30%
$ 58.73 million $ 470,694
Jul 5, 3 AM $ 0.0265
+1.14%
$ 58.88 million $ 471,780
Jul 5, 2 AM $ 0.0262
-0.23%
$ 58.21 million $ 467,944
Jul 5, 1 AM $ 0.0263
+0.08%
$ 58.35 million $ 468,526
Jul 5, 12 AM $ 0.0263
+0.08%
$ 58.3 million $ 468,884
Jul 4, 11 PM $ 0.0263
-1.24%
$ 58.25 million $ 469,167
Jul 4, 10 PM $ 0.0266
+0.25%
$ 58.95 million $ 465,021
Jul 4, 9 PM $ 0.0265
+1.06%
$ 58.8 million $ 471,401
Jul 4, 8 PM $ 0.0262
-1.14%
$ 58.18 million $ 496,586
Jul 4, 7 PM $ 0.0266
-1.01%
$ 58.9 million $ 527,979