Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0173
-1.72%
$39.83 million $363,608
Sep 1, 7 AM $0.0176
+0.79%
$40.38 million $417,642
Sep 1, 6 AM $0.0172
+2.08%
$39.62 million $423,853
Sep 1, 5 AM $0.017
+0.97%
$39.1 million $420,309
Sep 1, 4 AM $0.0169
+0.71%
$38.93 million $416,668
Sep 1, 3 AM $0.0168
+0.64%
$38.72 million $416,345
Sep 1, 2 AM $0.0168
-0.51%
$38.64 million $414,479
Sep 1, 1 AM $0.0169
-0.41%
$38.89 million $418,030
Sep 1, 12 AM $0.017
+0.03%
$39.14 million $420,410
Aug 31, 11 PM $0.0171
+1.60%
$39.29 million $434,927
Aug 31, 10 PM $0.0168
-2.56%
$38.64 million $434,970
Aug 31, 9 PM $0.0173
+0.35%
$39.66 million $436,900
Aug 31, 8 PM $0.0172
+0.21%
$39.52 million $443,708
Aug 31, 7 PM $0.0172
+4.08%
$39.44 million $437,220
Aug 31, 6 PM $0.0165
+7.01%
$37.89 million $431,658
Aug 31, 5 PM $0.0154
-3.94%
$35.4 million $418,632
Aug 31, 4 PM $0.016
-5.74%
$36.85 million $422,210
Aug 31, 3 PM $0.017
-1.37%
$39.1 million $433,244
Aug 31, 2 PM $0.0172
+1.90%
$39.52 million $442,912
Aug 31, 1 PM $0.0169
-5.84%
$38.79 million $434,245
Aug 31, 12 PM $0.018
-4.14%
$41.24 million $439,233
Aug 31, 11 AM $0.0187
+12.40%
$43.07 million $429,560
Aug 31, 10 AM $0.0167
+3.29%
$38.31 million $402,928
Aug 31, 9 AM $0.0161
+0.90%
$37.1 million $396,816
Aug 31, 8 AM $0.016
+6.49%
$36.79 million $394,476
Aug 31, 7 AM $0.015
+9.26%
$34.55 million $388,365
Aug 31, 6 AM $0.0137
-0.18%
$31.52 million $375,613
Aug 31, 5 AM $0.0139
-2.60%
$31.9 million $372,162
Aug 31, 4 AM $0.0143
-3.79%
$32.93 million $373,986
Aug 31, 3 AM $0.015
-0.14%
$34.42 million $375,738
Aug 31, 2 AM $0.0151
+1.55%
$34.73 million $373,783
Aug 31, 1 AM $0.0149
+0.53%
$34.2 million $378,740
Aug 31, 12 AM $0.0148
+1.47%
$34.03 million $378,141
Aug 30, 11 PM $0.0146
-4.62%
$33.47 million $391,142
Aug 30, 10 PM $0.0157
+7.33%
$36.05 million $398,897
Aug 30, 9 PM $0.0143
-0.78%
$32.88 million $386,786
Aug 30, 8 PM $0.0144
-2.29%
$33.14 million $384,861
Aug 30, 7 PM $0.0148
+3.68%
$33.91 million $382,206
Aug 30, 6 PM $0.0142
-1.61%
$32.71 million $379,092
Aug 30, 5 PM $0.0145
+9.93%
$33.25 million $379,297
Aug 30, 4 PM $0.0132
+0.50%
$30.24 million $371,811
Aug 30, 3 PM $0.0131
-0.63%
$30.09 million $363,578
Aug 30, 2 PM $0.0132
+0.63%
$30.28 million $358,135
Aug 30, 1 PM $0.0131
+1.79%
$30.1 million $356,839
Aug 30, 12 PM $0.0129
-0.56%
$29.57 million $349,551
Aug 30, 11 AM $0.013
-1.97%
$29.73 million $359,675
Aug 30, 10 AM $0.0132
-1.62%
$30.33 million $360,496
Aug 30, 9 AM $0.0134
+0.36%
$30.83 million $362,853
Aug 30, 8 AM $0.0134
+1.68%
$30.71 million $370,047
Aug 30, 7 AM $0.0132
+0.29%
$30.21 million $376,309