Nock Historical Data

NOCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00853
-1.45%
$ 16.66 million $ 245,015
Mar 22, 10 AM $ 0.00866
+2.83%
$ 16.9 million $ 244,693
Mar 22, 9 AM $ 0.00842
-1.47%
$ 16.44 million $ 173,278
Mar 22, 8 AM $ 0.00886
+3.21%
$ 17.3 million $ 241,818
Mar 22, 7 AM $ 0.00858
+0.07%
$ 16.76 million $ 240,595
Mar 22, 6 AM $ 0.00858
-4.08%
$ 16.75 million $ 243,886
Mar 22, 5 AM $ 0.00894
-0.20%
$ 17.46 million $ 244,386
Mar 22, 4 AM $ 0.00896
+1.48%
$ 17.49 million $ 243,665
Mar 22, 3 AM $ 0.00883
-1.82%
$ 17.24 million $ 175,233
Mar 22, 2 AM $ 0.00899
-0.02%
$ 17.55 million $ 243,975
Mar 22, 1 AM $ 0.009
-0.21%
$ 17.57 million $ 244,265
Mar 22, 12 AM $ 0.00902
-0.06%
$ 17.61 million $ 239,750
Mar 21, 11 PM $ 0.00903
+2.55%
$ 17.64 million $ 241,328
Mar 21, 10 PM $ 0.00881
+0.00%
$ 17.2 million $ 171,305
Mar 21, 9 PM $ 0.00881
+0.00%
$ 17.2 million $ 174,608
Mar 21, 8 PM $ 0.00881
+0.00%
$ 17.2 million $ 173,814
Mar 21, 7 PM $ 0.00881
+0.00%
$ 17.2 million $ 172,712
Mar 21, 6 PM $ 0.00881
+0.00%
$ 17.2 million $ 175,599
Mar 21, 5 PM $ 0.00881
+0.00%
$ 17.2 million $ 176,508
Mar 21, 4 PM $ 0.00881
+0.00%
$ 17.2 million $ 178,494
Mar 21, 3 PM $ 0.00881
+0.00%
$ 17.2 million $ 178,843
Mar 21, 2 PM $ 0.00881
+0.00%
$ 17.2 million $ 179,689
Mar 21, 1 PM $ 0.00881
+0.00%
$ 17.2 million $ 176,222
Mar 21, 12 PM $ 0.00881
+0.00%
$ 17.2 million $ 174,059
Mar 21, 11 AM $ 0.00881
-2.22%
$ 17.2 million $ 172,666
Mar 21, 10 AM $ 0.00901
-8.34%
$ 17.59 million $ 246,826
Mar 21, 9 AM $ 0.00981
+1.87%
$ 19.15 million $ 72,678
Mar 21, 8 AM $ 0.00962
-2.67%
$ 18.79 million $ 250,052
Mar 21, 7 AM $ 0.00989
-0.53%
$ 19.3 million $ 249,885
Mar 21, 6 AM $ 0.00994
-0.12%
$ 19.4 million $ 246,779
Mar 21, 5 AM $ 0.00995
+0.03%
$ 19.43 million $ 245,404
Mar 21, 4 AM $ 0.00995
-0.38%
$ 19.42 million $ 246,840
Mar 21, 3 AM $ 0.00999
+0.09%
$ 19.5 million $ 245,971
Mar 21, 2 AM $ 0.00998
+6.49%
$ 19.48 million $ 246,163
Mar 21, 1 AM $ 0.00941
+0.00%
$ 18.37 million $ 170,698
Mar 21, 12 AM $ 0.00941
+0.00%
$ 18.37 million $ 172,075
Mar 20, 11 PM $ 0.00941
+0.00%
$ 18.37 million $ 171,067
Mar 20, 10 PM $ 0.00941
+0.00%
$ 18.37 million $ 172,877
Mar 20, 9 PM $ 0.00941
+0.00%
$ 18.37 million $ 168,146
Mar 20, 8 PM $ 0.00941
+0.00%
$ 18.37 million $ 168,185
Mar 20, 7 PM $ 0.00941
-1.77%
$ 18.37 million $ 167,173
Mar 20, 6 PM $ 0.00958
+0.00%
$ 18.7 million $ 165,089
Mar 20, 5 PM $ 0.00958
+0.00%
$ 18.7 million $ 164,904
Mar 20, 4 PM $ 0.00958
+0.00%
$ 18.7 million $ 165,989
Mar 20, 3 PM $ 0.00976
+1.90%
$ 19.06 million $ 232,442
Mar 20, 2 PM $ 0.00975
+0.91%
$ 19.02 million $ 233,036
Mar 20, 1 PM $ 0.00966
+12.95%
$ 18.85 million $ 234,905
Mar 20, 11 AM $ 0.00855
-10.25%
$ 16.69 million $ 163,123
Mar 20, 10 AM $ 0.00953
+7.04%
$ 18.6 million $ 226,180
Mar 20, 9 AM $ 0.0089
-1.11%
$ 17.37 million $ 161,018