Nock Historical Data

NOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0237
-2.21%
$ 46.17 million $ 663,461
May 22, 6 PM $ 0.0241
-7.51%
$ 47.1 million $ 655,541
May 22, 5 PM $ 0.0261
-5.92%
$ 50.93 million $ 670,385
May 22, 4 PM $ 0.0275
+1.42%
$ 53.73 million $ 669,450
May 22, 3 PM $ 0.0271
-3.39%
$ 52.97 million $ 662,862
May 22, 2 PM $ 0.0281
-4.76%
$ 54.8 million $ 665,213
May 22, 1 PM $ 0.0295
+19.17%
$ 57.57 million $ 661,377
May 22, 12 PM $ 0.0247
-2.90%
$ 48.26 million $ 629,744
May 22, 11 AM $ 0.0255
+3.99%
$ 49.74 million $ 637,955
May 22, 10 AM $ 0.0245
+5.83%
$ 47.83 million $ 641,067
May 22, 9 AM $ 0.0232
+0.27%
$ 45.2 million $ 637,162
May 22, 8 AM $ 0.0231
-3.52%
$ 45.08 million $ 635,073
May 22, 7 AM $ 0.0239
+0.55%
$ 46.69 million $ 652,478
May 22, 6 AM $ 0.0238
-1.22%
$ 46.41 million $ 645,606
May 22, 5 AM $ 0.0241
-1.27%
$ 46.98 million $ 648,662
May 22, 4 AM $ 0.0244
+2.56%
$ 47.59 million $ 645,722
May 22, 3 AM $ 0.0237
+0.63%
$ 46.34 million $ 650,621
May 22, 2 AM $ 0.0236
+3.14%
$ 46.04 million $ 642,242
May 22, 1 AM $ 0.0229
-15.04%
$ 44.63 million $ 628,135
May 22, 12 AM $ 0.0269
+0.70%
$ 52.54 million $ 622,264
May 21, 11 PM $ 0.0267
-1.03%
$ 52.21 million $ 622,865
May 21, 10 PM $ 0.027
+5.95%
$ 52.75 million $ 631,340
May 21, 9 PM $ 0.0254
-2.54%
$ 49.56 million $ 646,794
May 21, 8 PM $ 0.026
-1.05%
$ 50.85 million $ 656,789
May 21, 7 PM $ 0.0263
+0.51%
$ 51.39 million $ 667,742
May 21, 6 PM $ 0.0262
-2.71%
$ 51.16 million $ 675,135
May 21, 5 PM $ 0.0269
-1.21%
$ 52.49 million $ 674,561
May 21, 4 PM $ 0.0272
-2.78%
$ 53.08 million $ 685,917
May 21, 3 PM $ 0.028
+2.53%
$ 54.73 million $ 690,793
May 21, 2 PM $ 0.0273
+4.14%
$ 53.37 million $ 689,555
May 21, 1 PM $ 0.0263
-6.32%
$ 51.28 million $ 690,424
May 21, 12 PM $ 0.028
-3.22%
$ 54.74 million $ 698,809
May 21, 11 AM $ 0.029
-1.11%
$ 56.56 million $ 692,590
May 21, 10 AM $ 0.0293
-1.31%
$ 57.2 million $ 686,787
May 21, 9 AM $ 0.0297
-1.03%
$ 57.96 million $ 691,777
May 21, 8 AM $ 0.03
+10.91%
$ 58.56 million $ 698,567
May 21, 7 AM $ 0.0271
+2.91%
$ 52.83 million $ 679,103
May 21, 6 AM $ 0.0263
-0.91%
$ 51.33 million $ 673,723
May 21, 5 AM $ 0.0265
-1.88%
$ 51.7 million $ 669,465
May 21, 4 AM $ 0.027
+0.65%
$ 52.69 million $ 671,978
May 21, 3 AM $ 0.0268
+0.10%
$ 52.37 million $ 666,624
May 21, 2 AM $ 0.0268
-3.39%
$ 52.29 million $ 676,078
May 21, 1 AM $ 0.0277
-3.21%
$ 54.11 million $ 675,209
May 21, 12 AM $ 0.0286
-0.04%
$ 55.93 million $ 664,835
May 20, 11 PM $ 0.0287
-7.70%
$ 55.95 million $ 660,350
May 20, 10 PM $ 0.0311
+4.39%
$ 60.62 million $ 653,311
May 20, 9 PM $ 0.0298
-1.16%
$ 58.11 million $ 626,284
May 20, 8 PM $ 0.0301
+0.08%
$ 58.79 million $ 624,531
May 20, 7 PM $ 0.0298
+6.91%
$ 58.11 million $ 609,333
May 20, 6 PM $ 0.0278
-1.83%
$ 54.33 million $ 608,984