Nock Historical Data

NOCK Page 19
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0251
+0.00%
$ 55.23 million $ 576,467
9:05 PM $ 0.0251
+0.00%
$ 55.23 million $ 576,423
9:04 PM $ 0.0251
+0.03%
$ 55.49 million $ 576,423
9:03 PM $ 0.0251
+0.00%
$ 55.49 million $ 576,416
9:02 PM $ 0.0251
+0.00%
$ 55.49 million $ 576,331
9:01 PM $ 0.0251
-0.02%
$ 55.49 million $ 576,331
9:00 PM $ 0.0251
+0.00%
$ 55.49 million $ 575,592
8:59 PM $ 0.0251
-0.03%
$ 55.43 million $ 575,599
8:58 PM $ 0.0251
+0.00%
$ 55.43 million $ 575,569
8:57 PM $ 0.0251
+0.00%
$ 55.43 million $ 575,569
8:56 PM $ 0.0251
+0.00%
$ 55.43 million $ 574,898
8:55 PM $ 0.0251
+0.00%
$ 55.43 million $ 574,898
8:54 PM $ 0.0251
+0.00%
$ 55.48 million $ 574,903
8:53 PM $ 0.0251
+0.00%
$ 55.48 million $ 574,903
8:52 PM $ 0.0251
+0.00%
$ 55.48 million $ 574,193
8:51 PM $ 0.0251
+0.00%
$ 55.48 million $ 574,193
8:50 PM $ 0.0251
+0.00%
$ 55.48 million $ 574,175
8:49 PM $ 0.0251
+0.02%
$ 55.45 million $ 574,175
8:48 PM $ 0.0251
+0.00%
$ 55.45 million $ 574,180
8:47 PM $ 0.0251
+0.00%
$ 55.45 million $ 574,183
8:46 PM $ 0.0251
+0.01%
$ 55.45 million $ 574,183
8:45 PM $ 0.0251
+0.00%
$ 55.45 million $ 573,539
8:44 PM $ 0.0251
+0.07%
$ 55.42 million $ 573,455
8:43 PM $ 0.0251
+0.14%
$ 55.42 million $ 573,119
8:42 PM $ 0.0249
+0.00%
$ 55.42 million $ 568,339
8:41 PM $ 0.0247
+0.00%
$ 55.42 million $ 568,339
8:40 PM $ 0.0248
+0.00%
$ 55.42 million $ 568,414
8:39 PM $ 0.0248
-0.01%
$ 54.74 million $ 568,414
8:38 PM $ 0.0248
+0.00%
$ 54.74 million $ 568,429
8:37 PM $ 0.0248
+0.00%
$ 54.74 million $ 567,350
8:36 PM $ 0.0248
+0.00%
$ 54.74 million $ 567,350
8:35 PM $ 0.0249
-0.03%
$ 54.74 million $ 567,347
8:34 PM $ 0.0249
-0.09%
$ 55.06 million $ 567,348
8:33 PM $ 0.0249
+0.00%
$ 55.06 million $ 566,957
8:32 PM $ 0.0249
+0.00%
$ 55.06 million $ 566,957
8:31 PM $ 0.0249
-0.09%
$ 55.06 million $ 566,987
8:30 PM $ 0.025
+0.00%
$ 55.06 million $ 566,198
8:29 PM $ 0.025
-0.21%
$ 55.17 million $ 566,214
8:28 PM $ 0.0249
+0.06%
$ 55.17 million $ 565,671
8:27 PM $ 0.0249
+0.00%
$ 55.17 million $ 565,576
8:26 PM $ 0.0249
-0.23%
$ 55.17 million $ 565,576
8:25 PM $ 0.0249
+0.00%
$ 55.17 million $ 566,005
8:24 PM $ 0.0249
+0.16%
$ 55.02 million $ 565,964
8:23 PM $ 0.0249
-0.19%
$ 55.02 million $ 565,913
8:22 PM $ 0.0249
+0.00%
$ 55.02 million $ 564,618
8:21 PM $ 0.0247
+0.00%
$ 55.02 million $ 564,211
8:20 PM $ 0.0247
+0.10%
$ 55.02 million $ 563,884
8:19 PM $ 0.0246
+0.04%
$ 54.45 million $ 560,046
8:18 PM $ 0.0246
+0.00%
$ 54.45 million $ 560,046
8:17 PM $ 0.0245
+0.00%
$ 54.45 million $ 559,766