Nock Historical Data

NOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0278
-1.83%
$ 54.33 million $ 608,984
May 20, 5 PM $ 0.0283
+1.28%
$ 55.29 million $ 597,953
May 20, 4 PM $ 0.028
-4.50%
$ 54.67 million $ 595,500
May 20, 3 PM $ 0.0293
+5.06%
$ 57.15 million $ 594,367
May 20, 2 PM $ 0.0279
+2.22%
$ 54.41 million $ 606,140
May 20, 1 PM $ 0.0273
-5.95%
$ 53.29 million $ 601,307
May 20, 12 PM $ 0.029
+10.89%
$ 56.67 million $ 601,533
May 20, 11 AM $ 0.0261
+3.55%
$ 51.02 million $ 599,413
May 20, 10 AM $ 0.0252
-0.36%
$ 49.25 million $ 598,655
May 20, 9 AM $ 0.0253
-1.47%
$ 49.43 million $ 600,028
May 20, 8 AM $ 0.0257
-0.06%
$ 50.18 million $ 602,956
May 20, 7 AM $ 0.0257
+1.48%
$ 50.21 million $ 613,533
May 20, 6 AM $ 0.0253
-1.40%
$ 49.48 million $ 621,292
May 20, 5 AM $ 0.0257
-0.96%
$ 50.2 million $ 637,180
May 20, 4 AM $ 0.026
-2.19%
$ 50.7 million $ 643,724
May 20, 3 AM $ 0.0265
+1.63%
$ 51.81 million $ 645,004
May 20, 2 AM $ 0.0261
+5.76%
$ 51 million $ 638,686
May 20, 1 AM $ 0.0247
+2.05%
$ 48.22 million $ 629,214
May 20, 12 AM $ 0.0242
-1.21%
$ 47.26 million $ 634,667
May 19, 11 PM $ 0.0245
-1.21%
$ 47.84 million $ 630,797
May 19, 10 PM $ 0.0248
-4.79%
$ 48.45 million $ 638,765
May 19, 9 PM $ 0.0261
+5.60%
$ 50.86 million $ 654,064
May 19, 8 PM $ 0.0247
-1.87%
$ 48.16 million $ 659,985
May 19, 7 PM $ 0.0251
-5.46%
$ 49.09 million $ 692,636
May 19, 6 PM $ 0.0266
-1.15%
$ 51.92 million $ 732,335
May 19, 5 PM $ 0.027
+10.31%
$ 52.64 million $ 736,340
May 19, 4 PM $ 0.0245
+4.45%
$ 47.77 million $ 720,423
May 19, 3 PM $ 0.0234
-9.03%
$ 45.7 million $ 711,594
May 19, 2 PM $ 0.0258
-5.78%
$ 50.29 million $ 717,402
May 19, 1 PM $ 0.0273
+0.36%
$ 53.38 million $ 722,735
May 19, 12 PM $ 0.0272
+2.98%
$ 53.17 million $ 717,170
May 19, 11 AM $ 0.0264
-4.75%
$ 51.58 million $ 708,011
May 19, 10 AM $ 0.0277
-6.68%
$ 54.15 million $ 711,550
May 19, 9 AM $ 0.0297
+1.31%
$ 58.03 million $ 712,140
May 19, 8 AM $ 0.0293
+2.21%
$ 57.28 million $ 701,511
May 19, 7 AM $ 0.0287
-0.56%
$ 56.04 million $ 679,344
May 19, 6 AM $ 0.0289
+3.03%
$ 56.37 million $ 661,838
May 19, 5 AM $ 0.028
+2.72%
$ 54.7 million $ 640,587
May 19, 4 AM $ 0.0273
+4.11%
$ 53.25 million $ 632,465
May 19, 3 AM $ 0.0262
+2.39%
$ 51.14 million $ 621,032
May 19, 2 AM $ 0.0256
+2.05%
$ 49.93 million $ 612,335
May 19, 1 AM $ 0.0251
-4.35%
$ 48.91 million $ 602,192
May 19, 12 AM $ 0.0262
-2.11%
$ 51.13 million $ 604,536
May 18, 11 PM $ 0.0268
+1.47%
$ 52.23 million $ 608,878
May 18, 10 PM $ 0.0264
-1.53%
$ 51.63 million $ 609,210
May 18, 9 PM $ 0.0268
+4.79%
$ 52.4 million $ 592,881
May 18, 8 PM $ 0.0256
-3.14%
$ 50 million $ 570,706
May 18, 7 PM $ 0.0251
+13.99%
$ 49.04 million $ 373,304
May 18, 6 PM $ 0.022
+9.38%
$ 43.02 million $ 491,428
May 18, 5 PM $ 0.0201
+7.58%
$ 39.33 million $ 491,055