Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0132
+0.29%
$30.21 million $376,309
Aug 30, 6 AM $0.0132
-0.80%
$30.2 million $376,163
Aug 30, 5 AM $0.0133
-2.47%
$30.45 million $383,262
Aug 30, 4 AM $0.0135
-0.02%
$31.07 million $380,658
Aug 30, 3 AM $0.0136
+0.96%
$31.12 million $376,123
Aug 30, 2 AM $0.0133
-1.66%
$30.49 million $377,194
Aug 30, 1 AM $0.0135
+0.10%
$30.99 million $374,948
Aug 30, 12 AM $0.0134
-9.79%
$30.75 million $460,417
Aug 29, 11 PM $0.0149
+5.03%
$34.27 million $444,198
Aug 29, 10 PM $0.0142
-0.61%
$32.55 million $435,881
Aug 29, 9 PM $0.0143
-1.68%
$32.75 million $432,813
Aug 29, 8 PM $0.0145
+0.64%
$33.3 million $440,246
Aug 29, 7 PM $0.0145
-1.51%
$33.23 million $437,020
Aug 29, 6 PM $0.0147
-1.08%
$33.74 million $439,216
Aug 29, 5 PM $0.0149
-1.55%
$34.1 million $443,097
Aug 29, 4 PM $0.0151
+1.88%
$34.64 million $452,408
Aug 29, 3 PM $0.0148
-3.69%
$34.01 million $453,514
Aug 29, 2 PM $0.0154
+0.96%
$35.31 million $450,241
Aug 29, 1 PM $0.0152
-2.55%
$34.98 million $449,921
Aug 29, 12 PM $0.0157
+1.93%
$35.99 million $453,032
Aug 29, 11 AM $0.0154
+11.85%
$35.31 million $458,556
Aug 29, 10 AM $0.0138
-1.28%
$31.57 million $442,326
Aug 29, 9 AM $0.0139
+0.52%
$31.98 million $448,295
Aug 29, 8 AM $0.0139
-0.87%
$31.81 million $446,671
Aug 29, 7 AM $0.014
+0.13%
$32.1 million $442,787
Aug 29, 6 AM $0.014
-0.72%
$32.07 million $448,174
Aug 29, 5 AM $0.0141
-0.03%
$32.31 million $446,609
Aug 29, 4 AM $0.0141
-0.04%
$32.32 million $450,669
Aug 29, 3 AM $0.0141
+1.45%
$32.33 million $455,328
Aug 29, 2 AM $0.0139
+1.03%
$31.87 million $456,097
Aug 29, 1 AM $0.0137
-0.88%
$31.54 million $457,267
Aug 29, 12 AM $0.0139
-0.35%
$31.84 million $455,237
Aug 28, 11 PM $0.0139
-0.10%
$31.95 million $453,658
Aug 28, 10 PM $0.014
+1.89%
$32.17 million $457,308
Aug 28, 9 PM $0.0138
-3.23%
$31.57 million $460,378
Aug 28, 8 PM $0.0141
-1.29%
$32.29 million $448,068
Aug 28, 7 PM $0.0142
-1.83%
$32.61 million $444,840
Aug 28, 6 PM $0.0145
-1.30%
$33.21 million $439,173
Aug 28, 5 PM $0.0147
-2.50%
$33.65 million $439,405
Aug 28, 4 PM $0.0151
-1.24%
$34.52 million $435,441
Aug 28, 3 PM $0.0152
+0.77%
$34.95 million $436,326
Aug 28, 2 PM $0.0151
+0.16%
$34.69 million $437,935
Aug 28, 1 PM $0.0151
+2.62%
$34.63 million $426,746
Aug 28, 12 PM $0.0147
-3.37%
$33.73 million $437,546
Aug 28, 11 AM $0.0152
-1.68%
$34.9 million $434,795
Aug 28, 10 AM $0.0155
-1.78%
$35.5 million $434,711
Aug 28, 9 AM $0.0158
+0.70%
$36.14 million $435,593
Aug 28, 8 AM $0.0156
-1.63%
$35.89 million $441,375
Aug 28, 7 AM $0.0159
+0.24%
$36.49 million $449,320
Aug 28, 6 AM $0.0159
-0.98%
$36.4 million $451,663