Nock Historical Data

NOCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0089
-1.11%
$ 17.37 million $ 161,018
Mar 20, 8 AM $ 0.009
-3.11%
$ 17.57 million $ 162,784
Mar 20, 7 AM $ 0.00929
+0.22%
$ 18.13 million $ 227,333
Mar 20, 6 AM $ 0.00927
-0.96%
$ 18.09 million $ 227,928
Mar 20, 5 AM $ 0.00936
-0.28%
$ 18.27 million $ 230,227
Mar 20, 4 AM $ 0.00938
-0.12%
$ 18.32 million $ 240,256
Mar 20, 3 AM $ 0.0094
-0.71%
$ 18.34 million $ 243,942
Mar 20, 2 AM $ 0.00947
-0.93%
$ 18.49 million $ 245,446
Mar 20, 1 AM $ 0.00956
+0.19%
$ 18.67 million $ 251,332
Mar 20, 12 AM $ 0.00955
+0.00%
$ 18.65 million $ 256,424
Mar 19, 11 PM $ 0.00955
+6.09%
$ 18.64 million $ 260,991
Mar 19, 10 PM $ 0.009
+0.00%
$ 17.57 million $ 162,805
Mar 19, 9 PM $ 0.009
-1.92%
$ 17.57 million $ 165,893
Mar 19, 8 PM $ 0.00918
+3.03%
$ 17.91 million $ 271,604
Mar 19, 7 PM $ 0.00891
-1.21%
$ 17.39 million $ 275,928
Mar 19, 6 PM $ 0.00902
+0.18%
$ 17.6 million $ 279,520
Mar 19, 5 PM $ 0.009
+0.96%
$ 17.57 million $ 285,983
Mar 19, 4 PM $ 0.00891
-1.64%
$ 17.4 million $ 288,333
Mar 19, 3 PM $ 0.00906
-3.07%
$ 17.69 million $ 292,706
Mar 19, 2 PM $ 0.00894
+4.65%
$ 17.46 million $ 293,971
Mar 19, 1 PM $ 0.00855
-1.74%
$ 16.68 million $ 296,260
Mar 19, 12 PM $ 0.0087
+0.09%
$ 16.98 million $ 298,579
Mar 19, 11 AM $ 0.00869
-1.72%
$ 16.96 million $ 303,714
Mar 19, 10 AM $ 0.00884
+0.02%
$ 17.26 million $ 308,286
Mar 19, 9 AM $ 0.00884
-0.30%
$ 17.26 million $ 312,229
Mar 19, 8 AM $ 0.00887
-1.99%
$ 17.31 million $ 314,917
Mar 19, 7 AM $ 0.00905
-1.53%
$ 17.66 million $ 316,935
Mar 19, 6 AM $ 0.00919
+0.00%
$ 17.93 million $ 319,631
Mar 19, 5 AM $ 0.00919
+0.08%
$ 17.93 million $ 321,752
Mar 19, 4 AM $ 0.00918
-3.70%
$ 17.92 million $ 313,974
Mar 19, 3 AM $ 0.00953
-0.60%
$ 18.61 million $ 313,804
Mar 19, 2 AM $ 0.00959
-0.10%
$ 18.72 million $ 314,387
Mar 19, 1 AM $ 0.0096
-0.14%
$ 18.75 million $ 314,256
Mar 19, 12 AM $ 0.00961
+0.00%
$ 18.76 million $ 312,162
Mar 18, 11 PM $ 0.00961
-3.85%
$ 18.76 million $ 310,250
Mar 18, 10 PM $ 0.00999
+1.24%
$ 19.51 million $ 313,152
Mar 18, 9 PM $ 0.00987
-2.38%
$ 19.27 million $ 312,681
Mar 18, 8 PM $ 0.0101
+1.53%
$ 19.74 million $ 162,014
Mar 18, 7 PM $ 0.00996
-1.23%
$ 19.44 million $ 309,841
Mar 18, 6 PM $ 0.0101
+1.76%
$ 19.68 million $ 310,604
Mar 18, 5 PM $ 0.00991
-2.54%
$ 19.34 million $ 310,528
Mar 18, 4 PM $ 0.0102
-0.66%
$ 19.84 million $ 307,601
Mar 18, 3 PM $ 0.0102
-0.88%
$ 19.98 million $ 309,669
Mar 18, 2 PM $ 0.0103
+1.17%
$ 20.14 million $ 310,565
Mar 18, 12 PM $ 0.00913
+0.55%
$ 17.82 million $ 163,110
Mar 18, 11 AM $ 0.00908
-11.74%
$ 17.73 million $ 162,990
Mar 18, 10 AM $ 0.0103
+0.47%
$ 20.08 million $ 315,978
Mar 18, 9 AM $ 0.0102
+0.01%
$ 19.99 million $ 315,271
Mar 18, 8 AM $ 0.0102
+0.00%
$ 20 million $ 314,435
Mar 18, 7 AM $ 0.0102
-0.24%
$ 20 million $ 314,798