Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 AM $0.0223
+0.00%
$52.44 million $511,316
6:16 AM $0.0224
+0.00%
$52.44 million $511,316
6:15 AM $0.0224
-0.39%
$52.44 million $511,329
6:14 AM $0.0225
+0.00%
$52.71 million $511,150
6:13 AM $0.0225
+0.00%
$52.71 million $511,163
6:12 AM $0.0225
+0.00%
$52.71 million $511,154
6:11 AM $0.0225
+0.00%
$52.71 million $511,111
6:10 AM $0.0225
+1.14%
$52.71 million $511,127
6:09 AM $0.0222
+0.00%
$52.02 million $510,734
6:08 AM $0.0221
+0.04%
$52.02 million $510,496
6:07 AM $0.022
+0.00%
$52.02 million $510,371
6:06 AM $0.022
+0.00%
$52.02 million $510,420
6:05 AM $0.022
+0.02%
$52.02 million $510,442
6:04 AM $0.022
+0.00%
$51.7 million $510,187
6:03 AM $0.022
+0.00%
$51.7 million $510,244
6:02 AM $0.022
+0.00%
$51.7 million $510,129
6:01 AM $0.022
+0.00%
$51.7 million $510,084
6:00 AM $0.022
+0.08%
$51.7 million $510,113
5:59 AM $0.022
+0.00%
$51.61 million $509,808
5:58 AM $0.022
+0.00%
$51.61 million $509,829
5:57 AM $0.0219
+0.00%
$51.61 million $509,840
5:56 AM $0.022
+0.00%
$51.61 million $509,611
5:55 AM $0.022
+0.03%
$51.61 million $509,573
5:54 AM $0.022
+0.00%
$51.6 million $509,049
5:53 AM $0.022
+0.00%
$51.6 million $509,026
5:52 AM $0.022
+0.00%
$51.6 million $509,018
5:51 AM $0.022
+0.00%
$51.6 million $509,025
5:50 AM $0.022
+0.00%
$51.6 million $509,025
5:49 AM $0.022
+0.00%
$51.52 million $510,042
5:48 AM $0.0219
+0.00%
$51.52 million $509,998
5:47 AM $0.022
+0.00%
$51.52 million $509,991
5:46 AM $0.0219
+0.00%
$51.52 million $509,999
5:45 AM $0.0219
-0.05%
$51.52 million $509,905
5:44 AM $0.0219
+0.00%
$51.49 million $511,007
5:43 AM $0.0219
+0.00%
$51.49 million $510,941
5:42 AM $0.0219
+0.00%
$51.49 million $510,922
5:41 AM $0.0219
+0.00%
$51.49 million $510,900
5:40 AM $0.0219
-0.02%
$51.49 million $510,886
5:39 AM $0.0219
+0.00%
$51.43 million $511,700
5:38 AM $0.0219
+0.00%
$51.43 million $511,693
5:37 AM $0.0219
+0.00%
$51.43 million $511,691
5:36 AM $0.0219
+0.00%
$51.43 million $511,602
5:35 AM $0.0219
-0.01%
$51.43 million $511,289
5:34 AM $0.022
-0.02%
$51.54 million $510,765
5:33 AM $0.022
+0.00%
$51.54 million $510,766
5:32 AM $0.022
+0.00%
$51.54 million $510,736
5:31 AM $0.022
+0.00%
$51.54 million $510,716
5:30 AM $0.022
+0.06%
$51.54 million $510,671
5:29 AM $0.022
+0.00%
$51.52 million $510,393
5:28 AM $0.022
+0.00%
$51.52 million $511,222