Nock Historical Data

NOCK Page 20
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0249
-0.14%
$ 54.99 million $ 570,060
10:02 PM $ 0.0249
+0.00%
$ 54.99 million $ 575,314
10:01 PM $ 0.0249
+0.00%
$ 54.99 million $ 575,314
10:00 PM $ 0.0249
+0.00%
$ 54.99 million $ 575,315
9:59 PM $ 0.0249
-0.03%
$ 55.08 million $ 575,315
9:58 PM $ 0.0249
+0.00%
$ 55.08 million $ 575,282
9:57 PM $ 0.0249
+0.00%
$ 55.08 million $ 575,242
9:56 PM $ 0.0249
+0.00%
$ 55.08 million $ 575,242
9:55 PM $ 0.0249
+0.00%
$ 55.08 million $ 574,742
9:54 PM $ 0.0249
-0.11%
$ 55.11 million $ 574,812
9:53 PM $ 0.025
+0.00%
$ 55.11 million $ 574,812
9:52 PM $ 0.0249
+0.00%
$ 55.11 million $ 573,526
9:51 PM $ 0.0249
+0.00%
$ 55.11 million $ 573,526
9:50 PM $ 0.0249
+0.00%
$ 55.11 million $ 573,492
9:49 PM $ 0.0249
-0.05%
$ 55.03 million $ 573,492
9:48 PM $ 0.0249
+0.00%
$ 55.03 million $ 573,489
9:47 PM $ 0.0249
+0.00%
$ 55.03 million $ 573,507
9:46 PM $ 0.0249
+0.00%
$ 55.03 million $ 573,507
9:45 PM $ 0.0249
+0.00%
$ 55.03 million $ 573,083
9:44 PM $ 0.0249
+0.03%
$ 55.01 million $ 572,986
9:43 PM $ 0.0249
+0.00%
$ 55.01 million $ 572,942
9:42 PM $ 0.0249
+0.00%
$ 55.01 million $ 572,942
9:41 PM $ 0.0249
-0.19%
$ 55.01 million $ 572,987
9:40 PM $ 0.0249
-0.23%
$ 55.01 million $ 573,333
9:39 PM $ 0.025
+0.04%
$ 55.2 million $ 573,333
9:38 PM $ 0.0249
+0.00%
$ 55.2 million $ 573,309
9:37 PM $ 0.0249
+0.00%
$ 55.2 million $ 573,288
9:36 PM $ 0.025
-0.02%
$ 55.2 million $ 573,288
9:35 PM $ 0.025
+0.00%
$ 55.2 million $ 573,362
9:34 PM $ 0.025
-0.01%
$ 55.15 million $ 575,327
9:33 PM $ 0.025
+0.00%
$ 55.15 million $ 575,495
9:32 PM $ 0.025
+0.00%
$ 55.15 million $ 576,397
9:31 PM $ 0.0249
+0.00%
$ 55.15 million $ 576,397
9:30 PM $ 0.0249
+0.00%
$ 55.15 million $ 576,378
9:29 PM $ 0.0249
-0.01%
$ 55.09 million $ 576,378
9:28 PM $ 0.0249
+0.00%
$ 55.09 million $ 576,373
9:27 PM $ 0.0249
+0.00%
$ 55.09 million $ 576,317
9:26 PM $ 0.025
+0.03%
$ 55.09 million $ 576,317
9:25 PM $ 0.025
+0.00%
$ 55.09 million $ 576,490
9:24 PM $ 0.0251
+0.00%
$ 55.4 million $ 576,548
9:23 PM $ 0.0251
+0.00%
$ 55.4 million $ 576,548
9:22 PM $ 0.0251
+0.00%
$ 55.4 million $ 576,567
9:21 PM $ 0.0251
+0.00%
$ 55.4 million $ 576,567
9:20 PM $ 0.0251
+0.00%
$ 55.4 million $ 576,526
9:19 PM $ 0.0251
+0.02%
$ 55.44 million $ 576,464
9:18 PM $ 0.0251
+0.00%
$ 55.44 million $ 576,463
9:17 PM $ 0.0251
+0.00%
$ 55.44 million $ 576,463
9:16 PM $ 0.0251
+0.00%
$ 55.44 million $ 576,669
9:15 PM $ 0.0251
+0.00%
$ 55.44 million $ 576,669
9:14 PM $ 0.0251
+0.00%
$ 55.48 million $ 576,717