Nock Historical Data

NOCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0103
-0.28%
$ 20.05 million $ 315,106
Mar 18, 5 AM $ 0.0103
+0.80%
$ 20.24 million $ 313,914
Mar 18, 4 AM $ 0.0102
-1.02%
$ 19.94 million $ 312,889
Mar 18, 3 AM $ 0.0105
+0.52%
$ 20.46 million $ 312,749
Mar 18, 2 AM $ 0.0104
+0.57%
$ 20.35 million $ 311,269
Mar 18, 1 AM $ 0.0104
-2.97%
$ 20.26 million $ 308,773
Mar 18, 12 AM $ 0.0107
-0.13%
$ 20.89 million $ 311,615
Mar 17, 11 PM $ 0.0108
-0.32%
$ 21.09 million $ 312,424
Mar 17, 10 PM $ 0.0108
-0.17%
$ 21.15 million $ 313,591
Mar 17, 9 PM $ 0.0108
-0.83%
$ 21.18 million $ 311,884
Mar 17, 8 PM $ 0.0109
-0.22%
$ 21.36 million $ 314,097
Mar 17, 7 PM $ 0.011
-0.69%
$ 21.41 million $ 313,051
Mar 17, 6 PM $ 0.011
-1.47%
$ 21.55 million $ 312,180
Mar 17, 5 PM $ 0.0112
+0.47%
$ 21.88 million $ 309,062
Mar 17, 4 PM $ 0.0112
-1.83%
$ 21.78 million $ 309,507
Mar 17, 3 PM $ 0.0114
+2.05%
$ 22.18 million $ 306,449
Mar 17, 2 PM $ 0.0111
-1.64%
$ 21.74 million $ 306,993
Mar 17, 1 PM $ 0.0113
+1.63%
$ 22.1 million $ 308,855
Mar 17, 12 PM $ 0.0111
+0.77%
$ 21.75 million $ 308,856
Mar 17, 11 AM $ 0.0111
-0.86%
$ 21.58 million $ 307,491
Mar 17, 10 AM $ 0.0112
-4.62%
$ 21.77 million $ 306,294
Mar 17, 9 AM $ 0.0117
+2.79%
$ 22.82 million $ 146,068
Mar 17, 8 AM $ 0.0114
+0.75%
$ 22.2 million $ 308,551
Mar 17, 7 AM $ 0.0113
+1.03%
$ 22.03 million $ 305,711
Mar 17, 6 AM $ 0.0112
-1.64%
$ 21.81 million $ 305,357
Mar 17, 5 AM $ 0.0116
-2.02%
$ 22.66 million $ 158,366
Mar 17, 4 AM $ 0.0118
-6.82%
$ 23.13 million $ 305,374
Mar 17, 3 AM $ 0.0127
-0.23%
$ 24.82 million $ 303,997
Mar 17, 2 AM $ 0.0128
-1.09%
$ 24.91 million $ 308,458
Mar 17, 1 AM $ 0.0129
+3.12%
$ 24.8 million $ 311,194
Mar 17, 12 AM $ 0.013
+0.90%
$ 25.42 million $ 147,105
Mar 16, 11 PM $ 0.0129
-2.50%
$ 25.19 million $ 309,712
Mar 16, 10 PM $ 0.0132
+0.07%
$ 25.84 million $ 309,143
Mar 16, 9 PM $ 0.0132
-0.47%
$ 25.82 million $ 309,851
Mar 16, 8 PM $ 0.0133
-0.33%
$ 25.94 million $ 308,300
Mar 16, 7 PM $ 0.0133
-0.89%
$ 26.03 million $ 307,141
Mar 16, 6 PM $ 0.0135
+10.27%
$ 26.26 million $ 306,016
Mar 16, 5 PM $ 0.0126
+0.72%
$ 24.51 million $ 307,459
Mar 16, 4 PM $ 0.0125
+0.45%
$ 24.34 million $ 308,932
Mar 16, 3 PM $ 0.0124
+0.31%
$ 24.23 million $ 309,596
Mar 16, 2 PM $ 0.0124
+4.98%
$ 24.18 million $ 310,113
Mar 16, 1 PM $ 0.0118
+4.88%
$ 23.02 million $ 309,534
Mar 16, 12 PM $ 0.0108
+2.39%
$ 21.16 million $ 160,888
Mar 16, 11 AM $ 0.0106
-1.69%
$ 20.67 million $ 307,027
Mar 16, 10 AM $ 0.0108
-1.92%
$ 21.02 million $ 307,004
Mar 16, 9 AM $ 0.011
+0.69%
$ 21.44 million $ 305,011
Mar 16, 8 AM $ 0.011
-4.97%
$ 21.49 million $ 305,203
Mar 16, 7 AM $ 0.0116
-7.40%
$ 22.61 million $ 305,508
Mar 16, 6 AM $ 0.0124
+0.08%
$ 24.18 million $ 307,635
Mar 16, 5 AM $ 0.0124
-1.28%
$ 24.16 million $ 306,752