Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.0159
-0.98%
$36.4 million $451,663
Aug 28, 5 AM $0.016
-3.20%
$36.77 million $454,930
Aug 28, 4 AM $0.0166
-2.54%
$37.98 million $456,283
Aug 28, 3 AM $0.017
+0.58%
$38.98 million $455,535
Aug 28, 2 AM $0.0169
-0.92%
$38.76 million $455,185
Aug 28, 1 AM $0.0171
-0.15%
$39.14 million $454,790
Aug 28, 12 AM $0.0171
+1.49%
$39.28 million $456,126
Aug 27, 11 PM $0.0169
+0.58%
$38.71 million $455,069
Aug 27, 10 PM $0.0168
+2.19%
$38.43 million $452,871
Aug 27, 9 PM $0.0164
+0.18%
$37.65 million $473,733
Aug 27, 8 PM $0.0164
+0.34%
$37.67 million $497,410
Aug 27, 7 PM $0.0164
+0.01%
$37.61 million $498,023
Aug 27, 6 PM $0.0164
-0.34%
$37.68 million $499,316
Aug 27, 5 PM $0.0165
-1.62%
$37.81 million $496,703
Aug 27, 4 PM $0.0168
+5.22%
$38.43 million $495,606
Aug 27, 3 PM $0.0159
+2.73%
$36.47 million $489,816
Aug 27, 2 PM $0.0155
-0.15%
$35.49 million $474,077
Aug 27, 1 PM $0.0155
+0.58%
$35.54 million $492,935
Aug 27, 12 PM $0.0154
-1.77%
$35.33 million $489,065
Aug 27, 11 AM $0.0157
-1.28%
$35.96 million $483,200
Aug 27, 10 AM $0.0159
+2.50%
$36.43 million $494,714
Aug 27, 9 AM $0.0155
+2.86%
$35.54 million $489,357
Aug 27, 8 AM $0.0151
-1.18%
$34.56 million $479,577
Aug 27, 7 AM $0.0153
-2.09%
$34.97 million $473,592
Aug 27, 6 AM $0.0156
-0.72%
$35.71 million $465,370
Aug 27, 5 AM $0.0157
-0.67%
$35.96 million $467,994
Aug 27, 4 AM $0.0158
-1.26%
$36.21 million $462,695
Aug 27, 3 AM $0.016
-1.20%
$36.66 million $463,828
Aug 27, 2 AM $0.0162
-0.74%
$37.12 million $468,366
Aug 27, 1 AM $0.0163
-1.48%
$37.39 million $472,113
Aug 27, 12 AM $0.0166
-2.22%
$37.94 million $468,088
Aug 26, 11 PM $0.0169
-2.42%
$38.8 million $473,657
Aug 26, 10 PM $0.0174
+10.99%
$39.75 million $480,723
Aug 26, 9 PM $0.0156
-7.45%
$35.81 million $464,238
Aug 26, 8 PM $0.0169
+1.28%
$38.69 million $441,908
Aug 26, 7 PM $0.0167
+0.46%
$38.3 million $448,969
Aug 26, 6 PM $0.0166
-0.80%
$38.13 million $453,564
Aug 26, 5 PM $0.0168
+0.57%
$38.44 million $452,088
Aug 26, 4 PM $0.0167
-4.45%
$38.22 million $453,867
Aug 26, 3 PM $0.0175
+2.96%
$40 million $452,083
Aug 26, 2 PM $0.017
+0.13%
$38.85 million $440,819
Aug 26, 1 PM $0.0169
-1.65%
$38.8 million $439,911
Aug 26, 12 PM $0.0172
+0.71%
$39.46 million $437,716
Aug 26, 11 AM $0.0171
-0.19%
$39.18 million $433,838
Aug 26, 10 AM $0.0171
-0.34%
$39.25 million $431,849
Aug 26, 9 AM $0.0172
+0.48%
$39.39 million $440,415
Aug 26, 8 AM $0.0171
+0.18%
$39.2 million $418,600
Aug 26, 7 AM $0.0171
-1.76%
$39.12 million $487,943
Aug 26, 6 AM $0.0174
-5.92%
$39.85 million $502,769
Aug 26, 5 AM $0.0185
-0.70%
$42.36 million $519,358