Nock Historical Data

NOCK Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.022
+9.38%
$ 43.02 million $ 491,428
May 18, 5 PM $ 0.0201
+7.58%
$ 39.33 million $ 491,055
May 18, 4 PM $ 0.0187
-1.37%
$ 36.56 million $ 484,250
May 18, 3 PM $ 0.0189
-8.65%
$ 36.89 million $ 477,625
May 18, 2 PM $ 0.0207
-7.15%
$ 40.38 million $ 478,642
May 18, 1 PM $ 0.0222
+7.22%
$ 43.43 million $ 476,297
May 18, 12 PM $ 0.0208
+2.52%
$ 40.53 million $ 469,241
May 18, 11 AM $ 0.0203
+1.24%
$ 39.57 million $ 471,399
May 18, 10 AM $ 0.02
+3.89%
$ 39.05 million $ 467,972
May 18, 9 AM $ 0.0193
-1.98%
$ 37.59 million $ 462,748
May 18, 8 AM $ 0.0196
+2.47%
$ 38.34 million $ 464,796
May 18, 7 AM $ 0.0192
-2.56%
$ 37.43 million $ 459,887
May 18, 6 AM $ 0.0197
-0.54%
$ 38.41 million $ 462,333
May 18, 5 AM $ 0.0198
+1.10%
$ 38.62 million $ 461,639
May 18, 4 AM $ 0.0195
-1.83%
$ 38.15 million $ 459,712
May 18, 3 AM $ 0.0199
-2.92%
$ 38.87 million $ 480,040
May 18, 2 AM $ 0.0205
+0.39%
$ 40 million $ 504,347
May 18, 1 AM $ 0.0204
-1.53%
$ 39.85 million $ 510,492
May 18, 12 AM $ 0.0207
-0.78%
$ 40.47 million $ 507,687
May 17, 11 PM $ 0.0209
-2.08%
$ 40.82 million $ 507,661
May 17, 10 PM $ 0.0214
-4.42%
$ 41.69 million $ 497,359
May 17, 9 PM $ 0.0223
+1.50%
$ 43.61 million $ 497,557
May 17, 8 PM $ 0.022
-3.46%
$ 42.97 million $ 504,183
May 17, 7 PM $ 0.0228
+0.11%
$ 44.52 million $ 498,956
May 17, 6 PM $ 0.0228
+12.86%
$ 44.47 million $ 491,348
May 17, 5 PM $ 0.0202
-0.82%
$ 39.4 million $ 475,552
May 17, 4 PM $ 0.0204
-0.31%
$ 39.76 million $ 470,696
May 17, 3 PM $ 0.0204
-0.36%
$ 39.83 million $ 469,361
May 17, 2 PM $ 0.0205
-0.75%
$ 39.97 million $ 461,208
May 17, 1 PM $ 0.0206
-3.49%
$ 40.23 million $ 457,549
May 17, 12 PM $ 0.0218
+0.64%
$ 42.56 million $ 458,702
May 17, 11 AM $ 0.0217
+1.25%
$ 42.38 million $ 458,651
May 17, 10 AM $ 0.0216
-1.47%
$ 42.07 million $ 455,384
May 17, 9 AM $ 0.0219
+4.08%
$ 42.71 million $ 455,676
May 17, 8 AM $ 0.021
+0.20%
$ 41.07 million $ 466,372
May 17, 7 AM $ 0.021
-0.48%
$ 40.96 million $ 496,365
May 17, 6 AM $ 0.0211
+0.51%
$ 41.17 million $ 498,194
May 17, 5 AM $ 0.021
-2.38%
$ 40.93 million $ 496,570
May 17, 4 AM $ 0.0215
-4.78%
$ 41.94 million $ 496,654
May 17, 3 AM $ 0.0226
+19.48%
$ 44.06 million $ 485,039
May 17, 2 AM $ 0.0189
+1.17%
$ 36.88 million $ 438,046
May 17, 1 AM $ 0.0187
-0.28%
$ 36.45 million $ 443,187
May 17, 12 AM $ 0.0187
+1.65%
$ 36.55 million $ 441,428
May 16, 11 PM $ 0.0184
-3.86%
$ 35.96 million $ 440,523
May 16, 10 PM $ 0.0192
+5.07%
$ 37.4 million $ 446,166
May 16, 9 PM $ 0.0183
+4.36%
$ 35.63 million $ 449,942
May 16, 8 PM $ 0.0175
+2.71%
$ 34.14 million $ 445,677
May 16, 7 PM $ 0.017
+1.79%
$ 33.24 million $ 447,861
May 16, 6 PM $ 0.0167
+0.12%
$ 32.7 million $ 447,672
May 16, 5 PM $ 0.0167
-1.23%
$ 32.65 million $ 449,859