Nock Historical Data

NOCK Page 21
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0246
+0.00%
$ 54.38 million $ 566,168
10:53 PM $ 0.0246
+0.00%
$ 54.38 million $ 566,152
10:52 PM $ 0.0246
-0.03%
$ 54.38 million $ 566,152
10:51 PM $ 0.0246
+0.00%
$ 54.38 million $ 567,370
10:50 PM $ 0.0246
+0.00%
$ 54.38 million $ 567,653
10:49 PM $ 0.0246
+0.00%
$ 54.39 million $ 567,653
10:48 PM $ 0.0246
+0.00%
$ 54.39 million $ 567,864
10:47 PM $ 0.0246
+0.00%
$ 54.39 million $ 567,772
10:46 PM $ 0.0247
+0.02%
$ 54.39 million $ 567,772
10:45 PM $ 0.0247
+0.00%
$ 54.39 million $ 567,393
10:44 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,238
10:43 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,238
10:42 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,582
10:41 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,582
10:40 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,659
10:39 PM $ 0.0247
-0.01%
$ 54.63 million $ 567,659
10:38 PM $ 0.0247
+0.00%
$ 54.63 million $ 567,695
10:37 PM $ 0.0247
+0.00%
$ 54.63 million $ 567,740
10:36 PM $ 0.0247
-0.02%
$ 54.63 million $ 567,740
10:35 PM $ 0.0247
+0.00%
$ 54.63 million $ 568,175
10:34 PM $ 0.0247
+0.00%
$ 54.62 million $ 568,133
10:33 PM $ 0.0247
+0.00%
$ 54.62 million $ 568,133
10:32 PM $ 0.0247
+0.00%
$ 54.62 million $ 568,358
10:31 PM $ 0.0247
+0.00%
$ 54.62 million $ 568,358
10:30 PM $ 0.0247
+0.00%
$ 54.62 million $ 568,329
10:29 PM $ 0.0247
-0.02%
$ 54.55 million $ 568,329
10:28 PM $ 0.0247
+0.00%
$ 54.55 million $ 568,319
10:27 PM $ 0.0247
+0.00%
$ 54.55 million $ 569,886
10:26 PM $ 0.0247
+0.00%
$ 54.55 million $ 569,886
10:25 PM $ 0.0247
+0.00%
$ 54.55 million $ 569,910
10:24 PM $ 0.0247
-0.01%
$ 54.6 million $ 569,908
10:23 PM $ 0.0247
+0.00%
$ 54.6 million $ 569,867
10:22 PM $ 0.0247
+0.00%
$ 54.6 million $ 569,867
10:21 PM $ 0.0247
+0.00%
$ 54.6 million $ 570,364
10:20 PM $ 0.0247
+0.00%
$ 54.6 million $ 570,290
10:19 PM $ 0.0247
+0.00%
$ 54.62 million $ 570,290
10:18 PM $ 0.0247
+0.00%
$ 54.62 million $ 570,250
10:17 PM $ 0.0247
+0.00%
$ 54.62 million $ 570,273
10:16 PM $ 0.0247
+0.09%
$ 54.62 million $ 570,273
10:15 PM $ 0.0247
+0.00%
$ 54.62 million $ 570,164
10:14 PM $ 0.0247
+0.00%
$ 54.59 million $ 570,143
10:13 PM $ 0.0247
+0.00%
$ 54.59 million $ 570,143
10:12 PM $ 0.0247
+0.00%
$ 54.59 million $ 569,414
10:11 PM $ 0.0248
+0.00%
$ 54.59 million $ 569,414
10:10 PM $ 0.0248
-0.07%
$ 54.59 million $ 569,378
10:09 PM $ 0.0248
-0.07%
$ 54.74 million $ 569,378
10:08 PM $ 0.0248
+0.00%
$ 54.74 million $ 569,337
10:07 PM $ 0.0248
+0.00%
$ 54.74 million $ 569,852
10:06 PM $ 0.0249
-0.08%
$ 54.74 million $ 569,852
10:05 PM $ 0.0249
+0.00%
$ 54.74 million $ 569,958