Nock Historical Data

NOCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0124
-1.28%
$ 24.16 million $ 306,752
Mar 16, 4 AM $ 0.0125
+0.31%
$ 24.47 million $ 305,325
Mar 16, 3 AM $ 0.0125
-0.66%
$ 24.4 million $ 304,470
Mar 16, 2 AM $ 0.0126
+1.40%
$ 24.56 million $ 304,702
Mar 16, 1 AM $ 0.0122
+5.27%
$ 23.78 million $ 155,915
Mar 16, 12 AM $ 0.0116
+1.14%
$ 22.58 million $ 306,856
Mar 15, 11 PM $ 0.0114
+2.77%
$ 22.32 million $ 306,686
Mar 15, 10 PM $ 0.0111
-5.15%
$ 21.72 million $ 305,645
Mar 15, 9 PM $ 0.0111
+1.43%
$ 21.73 million $ 305,906
Mar 15, 8 PM $ 0.011
-0.39%
$ 21.42 million $ 304,201
Mar 15, 7 PM $ 0.011
-0.16%
$ 21.51 million $ 305,072
Mar 15, 6 PM $ 0.011
-0.07%
$ 21.55 million $ 304,575
Mar 15, 5 PM $ 0.0111
+4.44%
$ 21.59 million $ 306,356
Mar 15, 4 PM $ 0.0106
+6.17%
$ 20.67 million $ 154,922
Mar 15, 3 PM $ 0.00997
+1.03%
$ 19.46 million $ 303,520
Mar 15, 2 PM $ 0.00987
-0.51%
$ 19.26 million $ 301,608
Mar 15, 1 PM $ 0.00992
+1.37%
$ 19.36 million $ 300,892
Mar 15, 12 PM $ 0.00978
+0.64%
$ 19.1 million $ 299,909
Mar 15, 11 AM $ 0.00972
+0.03%
$ 18.98 million $ 302,227
Mar 15, 10 AM $ 0.00972
+2.07%
$ 18.97 million $ 300,639
Mar 15, 9 AM $ 0.00952
-0.20%
$ 18.59 million $ 300,619
Mar 15, 8 AM $ 0.00917
-2.95%
$ 17.9 million $ 150,471
Mar 15, 7 AM $ 0.00945
-0.63%
$ 18.45 million $ 298,580
Mar 15, 6 AM $ 0.00951
-0.18%
$ 18.56 million $ 299,494
Mar 15, 5 AM $ 0.00953
-0.10%
$ 18.6 million $ 301,150
Mar 15, 4 AM $ 0.00954
+0.65%
$ 18.61 million $ 303,201
Mar 15, 3 AM $ 0.00948
-0.53%
$ 18.5 million $ 305,727
Mar 15, 2 AM $ 0.00952
-0.65%
$ 18.59 million $ 303,362
Mar 15, 1 AM $ 0.00955
+0.65%
$ 18.64 million $ 305,056
Mar 15, 12 AM $ 0.00949
-3.61%
$ 18.53 million $ 300,537
Mar 14, 11 PM $ 0.00981
+0.31%
$ 19.15 million $ 148,377
Mar 14, 10 PM $ 0.00977
+0.41%
$ 19.07 million $ 148,213
Mar 14, 9 PM $ 0.00972
-0.21%
$ 18.98 million $ 148,277
Mar 14, 8 PM $ 0.00974
-0.20%
$ 19.01 million $ 148,646
Mar 14, 7 PM $ 0.00976
+0.00%
$ 19.05 million $ 148,589
Mar 14, 6 PM $ 0.00932
+0.00%
$ 18.19 million $ 148,464
Mar 14, 5 PM $ 0.0091
-2.05%
$ 17.76 million $ 302,086
Mar 14, 4 PM $ 0.00929
-0.36%
$ 18.13 million $ 303,272
Mar 14, 3 PM $ 0.00932
+1.43%
$ 18.2 million $ 306,534
Mar 14, 2 PM $ 0.00919
+6.37%
$ 17.94 million $ 155,817
Mar 14, 1 PM $ 0.00864
-5.88%
$ 16.87 million $ 158,736
Mar 14, 12 PM $ 0.00918
-0.66%
$ 17.92 million $ 307,648
Mar 14, 11 AM $ 0.00924
-0.65%
$ 18.04 million $ 150,099
Mar 14, 10 AM $ 0.00935
-2.09%
$ 18.25 million $ 150,270
Mar 14, 9 AM $ 0.00928
+0.68%
$ 18.11 million $ 310,917
Mar 14, 8 AM $ 0.00921
-1.64%
$ 17.98 million $ 313,540
Mar 14, 7 AM $ 0.00937
-0.40%
$ 18.28 million $ 315,838
Mar 14, 6 AM $ 0.0094
+2.00%
$ 18.36 million $ 314,663
Mar 14, 5 AM $ 0.00922
+1.09%
$ 18 million $ 165,424
Mar 14, 4 AM $ 0.00912
-5.33%
$ 17.81 million $ 314,510