Nock Historical Data

NOCK Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0167
-1.23%
$ 32.65 million $ 449,859
May 16, 4 PM $ 0.0169
+2.18%
$ 33.06 million $ 456,280
May 16, 3 PM $ 0.0166
-0.28%
$ 32.36 million $ 482,832
May 16, 2 PM $ 0.0166
-1.53%
$ 32.45 million $ 498,248
May 16, 1 PM $ 0.017
-0.95%
$ 33.1 million $ 522,785
May 16, 12 PM $ 0.0172
-2.37%
$ 33.5 million $ 542,545
May 16, 11 AM $ 0.0176
+1.06%
$ 34.32 million $ 544,374
May 16, 10 AM $ 0.0174
+0.83%
$ 33.96 million $ 560,222
May 16, 9 AM $ 0.0173
-5.73%
$ 33.69 million $ 566,449
May 16, 8 AM $ 0.0183
+11.45%
$ 35.71 million $ 127,288
May 16, 7 AM $ 0.0164
-4.62%
$ 32.02 million $ 558,087
May 16, 6 AM $ 0.0172
-0.57%
$ 33.59 million $ 556,594
May 16, 5 AM $ 0.0173
-0.01%
$ 33.81 million $ 558,978
May 16, 4 AM $ 0.0173
+0.21%
$ 33.83 million $ 557,038
May 16, 3 AM $ 0.0173
-0.51%
$ 33.71 million $ 568,275
May 16, 2 AM $ 0.0173
-4.29%
$ 33.84 million $ 572,417
May 16, 1 AM $ 0.0181
-0.52%
$ 35.36 million $ 595,108
May 16, 12 AM $ 0.0182
+0.46%
$ 35.55 million $ 624,469
May 15, 11 PM $ 0.0181
+0.99%
$ 35.39 million $ 627,351
May 15, 10 PM $ 0.0179
+4.04%
$ 35.04 million $ 624,340
May 15, 9 PM $ 0.0172
-4.82%
$ 33.65 million $ 618,872
May 15, 8 PM $ 0.0181
-3.26%
$ 35.35 million $ 616,458
May 15, 7 PM $ 0.0187
-2.33%
$ 36.54 million $ 612,997
May 15, 6 PM $ 0.0192
-1.72%
$ 37.4 million $ 620,021
May 15, 5 PM $ 0.0195
+0.89%
$ 38.05 million $ 640,675
May 15, 4 PM $ 0.0193
-3.26%
$ 37.71 million $ 647,515
May 15, 3 PM $ 0.02
-1.44%
$ 38.98 million $ 660,741
May 15, 2 PM $ 0.0202
-4.38%
$ 39.34 million $ 639,992
May 15, 1 PM $ 0.0212
-8.24%
$ 41.32 million $ 542,586
May 15, 12 PM $ 0.0231
+3.30%
$ 45.03 million $ 212,774
May 15, 11 AM $ 0.0221
+0.84%
$ 43.09 million $ 610,827
May 15, 10 AM $ 0.0219
-0.23%
$ 42.72 million $ 607,614
May 15, 9 AM $ 0.0219
+12.55%
$ 42.8 million $ 608,028
May 15, 8 AM $ 0.0195
-3.34%
$ 38.04 million $ 600,515
May 15, 7 AM $ 0.0202
+6.84%
$ 39.44 million $ 598,184
May 15, 6 AM $ 0.0189
-0.21%
$ 36.91 million $ 588,740
May 15, 5 AM $ 0.0189
+1.94%
$ 36.98 million $ 592,816
May 15, 4 AM $ 0.0186
+1.02%
$ 36.26 million $ 593,440
May 15, 3 AM $ 0.0184
-2.30%
$ 35.89 million $ 592,502
May 15, 2 AM $ 0.0188
-1.99%
$ 36.72 million $ 593,374
May 15, 1 AM $ 0.0192
-3.02%
$ 37.47 million $ 582,289
May 15, 12 AM $ 0.0198
-1.16%
$ 38.62 million $ 554,146
May 14, 11 PM $ 0.02
-4.95%
$ 39.07 million $ 563,416
May 14, 10 PM $ 0.0211
-0.08%
$ 41.1 million $ 567,718
May 14, 9 PM $ 0.0211
-1.94%
$ 41.12 million $ 580,854
May 14, 8 PM $ 0.0215
+0.31%
$ 41.93 million $ 579,257
May 14, 7 PM $ 0.0214
+3.23%
$ 41.8 million $ 586,229
May 14, 6 PM $ 0.0208
+7.98%
$ 40.57 million $ 577,326
May 14, 5 PM $ 0.0192
-10.96%
$ 37.54 million $ 554,132
May 14, 4 PM $ 0.0216
+6.49%
$ 42.13 million $ 566,456