Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.0185
-0.70%
$42.36 million $519,358
Aug 26, 4 AM $0.0186
-0.86%
$42.66 million $537,182
Aug 26, 3 AM $0.0188
+7.71%
$43.09 million $548,488
Aug 26, 2 AM $0.0175
+0.59%
$40.01 million $547,929
Aug 26, 1 AM $0.0174
+1.41%
$39.77 million $551,618
Aug 26, 12 AM $0.0171
-7.85%
$39.24 million $546,575
Aug 25, 11 PM $0.0186
-1.32%
$42.59 million $544,488
Aug 25, 10 PM $0.0188
+3.77%
$42.88 million $545,418
Aug 25, 9 PM $0.0181
-0.13%
$41.29 million $544,594
Aug 25, 8 PM $0.0182
-1.00%
$41.34 million $519,530
Aug 25, 7 PM $0.0184
+4.06%
$41.81 million $555,882
Aug 25, 6 PM $0.0176
+1.21%
$40.12 million $566,997
Aug 25, 5 PM $0.0174
+1.27%
$39.6 million $552,589
Aug 25, 4 PM $0.0174
-0.48%
$39.66 million $576,012
Aug 25, 3 PM $0.0175
-0.07%
$39.85 million $580,047
Aug 25, 2 PM $0.0175
-1.82%
$39.89 million $600,730
Aug 25, 1 PM $0.0179
+1.42%
$40.63 million $595,058
Aug 25, 12 PM $0.0176
-0.66%
$40.06 million $609,089
Aug 25, 11 AM $0.0177
-0.08%
$40.33 million $601,460
Aug 25, 10 AM $0.0177
-1.53%
$40.35 million $601,316
Aug 25, 9 AM $0.018
+0.08%
$40.97 million $599,993
Aug 25, 8 AM $0.018
-3.49%
$40.94 million $608,719
Aug 25, 7 AM $0.0186
-0.94%
$42.42 million $593,776
Aug 25, 6 AM $0.0188
-7.12%
$42.81 million $577,630
Aug 25, 5 AM $0.0203
+0.28%
$46.1 million $525,538
Aug 25, 4 AM $0.0202
+3.88%
$45.95 million $552,423
Aug 25, 3 AM $0.0194
+4.54%
$44.17 million $536,324
Aug 25, 2 AM $0.0186
-0.65%
$42.25 million $525,546
Aug 25, 1 AM $0.0187
-1.47%
$42.53 million $518,268
Aug 25, 12 AM $0.019
+0.12%
$43.16 million $522,811
Aug 24, 11 PM $0.0189
+0.74%
$43.11 million $525,641
Aug 24, 10 PM $0.0188
-0.29%
$42.79 million $521,919
Aug 24, 9 PM $0.0188
+6.60%
$42.89 million $519,219
Aug 24, 8 PM $0.0177
+1.76%
$40.25 million $499,118
Aug 24, 7 PM $0.0174
-6.10%
$39.55 million $496,688
Aug 24, 6 PM $0.0185
-5.57%
$42.12 million $501,932
Aug 24, 5 PM $0.0199
-0.50%
$45.26 million $500,029
Aug 24, 4 PM $0.02
+0.99%
$45.57 million $501,804
Aug 24, 3 PM $0.02
-1.88%
$45.58 million $507,934
Aug 24, 2 PM $0.0204
-0.60%
$46.46 million $493,250
Aug 24, 1 PM $0.0205
-1.04%
$46.74 million $499,861
Aug 24, 12 PM $0.0207
-0.04%
$47.23 million $493,149
Aug 24, 11 AM $0.0208
+2.03%
$47.25 million $492,907
Aug 24, 10 AM $0.0203
+1.36%
$46.31 million $502,034
Aug 24, 9 AM $0.0201
-3.59%
$45.69 million $501,966
Aug 24, 8 AM $0.0208
-1.74%
$47.39 million $485,031
Aug 24, 7 AM $0.0212
+0.06%
$48.23 million $511,729
Aug 24, 6 AM $0.0212
+1.25%
$48.2 million $516,452
Aug 24, 5 AM $0.0209
-0.82%
$47.61 million $517,398
Aug 24, 4 AM $0.0211
-0.59%
$48.01 million $509,828