Nock Historical Data

NOCK Page 22
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0247
+0.00%
$ 54.67 million $ 566,737
11:29 PM $ 0.0247
-0.05%
$ 54.57 million $ 566,737
11:28 PM $ 0.0247
+0.00%
$ 54.57 million $ 566,689
11:27 PM $ 0.0247
-0.03%
$ 54.57 million $ 566,716
11:26 PM $ 0.0247
+0.00%
$ 54.57 million $ 566,261
11:25 PM $ 0.0247
+0.00%
$ 54.57 million $ 566,261
11:24 PM $ 0.0247
+0.00%
$ 54.59 million $ 566,235
11:23 PM $ 0.0247
+0.00%
$ 54.59 million $ 566,235
11:22 PM $ 0.0247
-0.04%
$ 54.59 million $ 565,734
11:21 PM $ 0.0247
+0.00%
$ 54.59 million $ 565,734
11:20 PM $ 0.0247
+0.00%
$ 54.59 million $ 565,753
11:19 PM $ 0.0247
+0.00%
$ 54.61 million $ 565,753
11:18 PM $ 0.0247
+0.00%
$ 54.61 million $ 565,739
11:17 PM $ 0.0247
+0.01%
$ 54.61 million $ 565,777
11:16 PM $ 0.0247
+0.00%
$ 54.61 million $ 565,481
11:15 PM $ 0.0247
+0.00%
$ 54.61 million $ 565,481
11:14 PM $ 0.0247
-0.04%
$ 54.61 million $ 565,500
11:13 PM $ 0.0247
+0.00%
$ 54.61 million $ 565,516
11:12 PM $ 0.0247
+0.01%
$ 54.61 million $ 565,498
11:11 PM $ 0.0246
+0.00%
$ 54.61 million $ 565,026
11:10 PM $ 0.0247
+0.00%
$ 54.61 million $ 565,026
11:09 PM $ 0.0247
+0.00%
$ 54.54 million $ 565,061
11:08 PM $ 0.0247
+0.00%
$ 54.54 million $ 565,061
11:07 PM $ 0.0247
+0.07%
$ 54.54 million $ 565,090
11:06 PM $ 0.0247
+0.00%
$ 54.54 million $ 565,343
11:05 PM $ 0.0247
+0.00%
$ 54.54 million $ 565,343
11:04 PM $ 0.0247
+0.00%
$ 54.49 million $ 565,390
11:03 PM $ 0.0247
+0.00%
$ 54.49 million $ 565,390
11:02 PM $ 0.0247
+0.00%
$ 54.49 million $ 565,377
11:01 PM $ 0.0247
+0.00%
$ 54.49 million $ 565,377
11:00 PM $ 0.0247
+0.00%
$ 54.49 million $ 565,879
10:59 PM $ 0.0247
+0.03%
$ 54.57 million $ 565,917
10:58 PM $ 0.0247
+0.00%
$ 54.57 million $ 565,917
10:57 PM $ 0.0247
+0.00%
$ 54.57 million $ 566,242
10:56 PM $ 0.0246
+0.00%
$ 54.57 million $ 566,242
10:55 PM $ 0.0246
+0.00%
$ 54.57 million $ 566,237
10:54 PM $ 0.0246
+0.00%
$ 54.38 million $ 566,168
10:53 PM $ 0.0246
+0.00%
$ 54.38 million $ 566,152
10:52 PM $ 0.0246
-0.03%
$ 54.38 million $ 566,152
10:51 PM $ 0.0246
+0.00%
$ 54.38 million $ 567,370
10:50 PM $ 0.0246
+0.00%
$ 54.38 million $ 567,653
10:49 PM $ 0.0246
+0.00%
$ 54.39 million $ 567,653
10:48 PM $ 0.0246
+0.00%
$ 54.39 million $ 567,864
10:47 PM $ 0.0246
+0.00%
$ 54.39 million $ 567,772
10:46 PM $ 0.0247
+0.02%
$ 54.39 million $ 567,772
10:45 PM $ 0.0247
+0.00%
$ 54.39 million $ 567,393
10:44 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,238
10:43 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,238
10:42 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,582
10:41 PM $ 0.0247
+0.00%
$ 54.62 million $ 567,582