Nock Historical Data

NOCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00912
-5.33%
$ 17.81 million $ 314,510
Mar 14, 3 AM $ 0.00963
-0.30%
$ 18.81 million $ 314,722
Mar 14, 2 AM $ 0.00967
-0.19%
$ 18.87 million $ 315,058
Mar 14, 1 AM $ 0.00969
+0.00%
$ 18.92 million $ 314,582
Mar 14, 12 AM $ 0.00969
-0.72%
$ 18.92 million $ 317,512
Mar 13, 11 PM $ 0.00976
-0.37%
$ 19.06 million $ 320,116
Mar 13, 10 PM $ 0.0098
-1.95%
$ 19.14 million $ 319,758
Mar 13, 9 PM $ 0.01
+3.40%
$ 19.53 million $ 320,304
Mar 13, 8 PM $ 0.00967
-0.51%
$ 18.89 million $ 319,265
Mar 13, 7 PM $ 0.00972
-1.79%
$ 18.98 million $ 317,357
Mar 13, 6 PM $ 0.00991
-1.51%
$ 19.34 million $ 314,343
Mar 13, 5 PM $ 0.0101
-1.01%
$ 19.81 million $ 315,033
Mar 13, 4 PM $ 0.0102
+1.82%
$ 20.01 million $ 313,305
Mar 13, 3 PM $ 0.0101
-0.37%
$ 19.7 million $ 312,503
Mar 13, 2 PM $ 0.0101
+11.16%
$ 19.77 million $ 312,709
Mar 13, 1 PM $ 0.00911
+11.12%
$ 17.78 million $ 164,071
Mar 13, 12 PM $ 0.0082
-3.09%
$ 16 million $ 310,818
Mar 13, 11 AM $ 0.00837
+2.15%
$ 16.34 million $ 146,143
Mar 13, 10 AM $ 0.0082
-0.62%
$ 16 million $ 309,086
Mar 13, 9 AM $ 0.00824
+4.08%
$ 16.09 million $ 146,418
Mar 13, 8 AM $ 0.00792
-1.22%
$ 15.46 million $ 305,316
Mar 13, 7 AM $ 0.00801
-0.38%
$ 15.65 million $ 304,037
Mar 13, 6 AM $ 0.00805
-0.16%
$ 15.71 million $ 301,475
Mar 13, 5 AM $ 0.00802
+0.78%
$ 15.67 million $ 302,356
Mar 13, 4 AM $ 0.00792
+0.11%
$ 15.47 million $ 302,965
Mar 13, 3 AM $ 0.00792
-0.01%
$ 15.45 million $ 301,899
Mar 13, 2 AM $ 0.00792
+0.80%
$ 15.45 million $ 300,755
Mar 13, 1 AM $ 0.00785
+0.04%
$ 15.33 million $ 299,138
Mar 13, 12 AM $ 0.00785
-0.76%
$ 15.32 million $ 295,759
Mar 12, 11 PM $ 0.00791
-0.82%
$ 15.44 million $ 295,146
Mar 12, 10 PM $ 0.00798
+0.00%
$ 15.57 million $ 294,433
Mar 12, 9 PM $ 0.00798
+1.73%
$ 15.58 million $ 296,286
Mar 12, 8 PM $ 0.00784
+0.06%
$ 15.31 million $ 296,591
Mar 12, 7 PM $ 0.00784
-2.63%
$ 15.3 million $ 299,355
Mar 12, 6 PM $ 0.00805
-0.20%
$ 15.72 million $ 299,225
Mar 12, 5 PM $ 0.00807
-0.04%
$ 15.75 million $ 298,365
Mar 12, 4 PM $ 0.00807
+2.69%
$ 15.76 million $ 300,447
Mar 12, 3 PM $ 0.00786
+0.66%
$ 15.34 million $ 298,672
Mar 12, 2 PM $ 0.00781
+6.51%
$ 15.24 million $ 301,086
Mar 12, 1 PM $ 0.00733
-4.54%
$ 14.31 million $ 150,104
Mar 12, 12 PM $ 0.00768
+1.08%
$ 14.99 million $ 301,589
Mar 12, 11 AM $ 0.0076
+0.82%
$ 14.83 million $ 302,392
Mar 12, 10 AM $ 0.00754
-1.42%
$ 14.71 million $ 304,052
Mar 12, 9 AM $ 0.00764
-1.23%
$ 14.92 million $ 305,914
Mar 12, 8 AM $ 0.00774
-2.19%
$ 15.11 million $ 308,148
Mar 12, 7 AM $ 0.00791
-0.97%
$ 15.44 million $ 312,730
Mar 12, 6 AM $ 0.00799
-0.05%
$ 15.59 million $ 324,852
Mar 12, 5 AM $ 0.00799
+1.45%
$ 15.6 million $ 335,341
Mar 12, 4 AM $ 0.00788
-0.42%
$ 15.38 million $ 338,331
Mar 12, 3 AM $ 0.00791
-0.51%
$ 15.44 million $ 347,170