Nock Historical Data

NOCK Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0192
-10.96%
$ 37.54 million $ 554,132
May 14, 4 PM $ 0.0216
+6.49%
$ 42.13 million $ 566,456
May 14, 3 PM $ 0.0203
+8.73%
$ 39.55 million $ 556,326
May 14, 2 PM $ 0.0186
+3.94%
$ 36.38 million $ 566,662
May 14, 1 PM $ 0.0179
-1.25%
$ 35 million $ 602,654
May 14, 12 PM $ 0.0182
-3.99%
$ 35.44 million $ 613,144
May 14, 11 AM $ 0.0189
+0.72%
$ 36.91 million $ 642,091
May 14, 10 AM $ 0.0188
+10.71%
$ 36.65 million $ 650,792
May 14, 9 AM $ 0.0168
-3.93%
$ 32.77 million $ 623,599
May 14, 8 AM $ 0.0175
-6.30%
$ 34.22 million $ 640,744
May 14, 7 AM $ 0.0187
-2.50%
$ 36.52 million $ 635,570
May 14, 6 AM $ 0.0192
+6.12%
$ 37.46 million $ 642,780
May 14, 5 AM $ 0.0181
+0.81%
$ 35.3 million $ 632,353
May 14, 4 AM $ 0.018
-0.07%
$ 35.05 million $ 636,200
May 14, 3 AM $ 0.018
+1.80%
$ 35.08 million $ 631,599
May 14, 2 AM $ 0.0177
-4.29%
$ 34.49 million $ 631,698
May 14, 1 AM $ 0.0185
-2.55%
$ 36.04 million $ 635,707
May 14, 12 AM $ 0.0189
-4.73%
$ 36.97 million $ 636,016
May 13, 11 PM $ 0.0199
-0.49%
$ 38.85 million $ 640,429
May 13, 10 PM $ 0.02
+3.62%
$ 39.05 million $ 643,839
May 13, 9 PM $ 0.0193
+2.32%
$ 37.68 million $ 634,150
May 13, 8 PM $ 0.0189
-0.79%
$ 36.85 million $ 634,412
May 13, 7 PM $ 0.019
+2.40%
$ 37.12 million $ 641,901
May 13, 6 PM $ 0.0186
+5.01%
$ 36.24 million $ 676,156
May 13, 5 PM $ 0.0177
+0.11%
$ 34.6 million $ 675,535
May 13, 4 PM $ 0.0176
+2.47%
$ 34.45 million $ 677,743
May 13, 3 PM $ 0.0173
-7.73%
$ 33.68 million $ 677,048
May 13, 2 PM $ 0.0187
-0.70%
$ 36.57 million $ 663,181
May 13, 1 PM $ 0.0189
-7.31%
$ 36.91 million $ 632,669
May 13, 12 PM $ 0.0204
-3.92%
$ 39.86 million $ 628,055
May 13, 11 AM $ 0.0212
-3.94%
$ 41.41 million $ 647,831
May 13, 10 AM $ 0.0221
-5.06%
$ 43.11 million $ 654,578
May 13, 9 AM $ 0.0232
+1.51%
$ 45.22 million $ 649,037
May 13, 8 AM $ 0.0229
+1.50%
$ 44.75 million $ 647,095
May 13, 7 AM $ 0.0226
+0.88%
$ 44.11 million $ 648,340
May 13, 6 AM $ 0.0224
-2.08%
$ 43.72 million $ 653,997
May 13, 5 AM $ 0.0229
-3.73%
$ 44.67 million $ 660,021
May 13, 4 AM $ 0.0237
+1.51%
$ 46.34 million $ 675,674
May 13, 3 AM $ 0.0234
+2.79%
$ 45.68 million $ 714,328
May 13, 2 AM $ 0.0228
+0.63%
$ 44.41 million $ 765,995
May 13, 1 AM $ 0.0226
-1.23%
$ 44.15 million $ 784,545
May 13, 12 AM $ 0.0229
+0.87%
$ 44.64 million $ 792,108
May 12, 11 PM $ 0.0227
-2.30%
$ 44.27 million $ 800,575
May 12, 10 PM $ 0.0232
-3.29%
$ 45.32 million $ 796,449
May 12, 9 PM $ 0.024
-2.47%
$ 46.81 million $ 804,589
May 12, 8 PM $ 0.0246
-3.79%
$ 47.96 million $ 849,020
May 12, 7 PM $ 0.0256
+6.11%
$ 49.91 million $ 855,458
May 12, 6 PM $ 0.0241
+2.20%
$ 47.01 million $ 817,919
May 12, 5 PM $ 0.0234
+9.71%
$ 45.6 million $ 826,260
May 12, 4 PM $ 0.021
-0.48%
$ 41.07 million $ 815,582