Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0211
-0.59%
$48.01 million $509,828
Aug 24, 3 AM $0.0212
-0.17%
$48.29 million $513,401
Aug 24, 2 AM $0.0213
+0.18%
$48.38 million $511,407
Aug 24, 1 AM $0.0212
+1.86%
$48.3 million $508,324
Aug 24, 12 AM $0.0208
+0.13%
$47.42 million $506,879
Aug 23, 11 PM $0.0208
-1.09%
$47.36 million $509,473
Aug 23, 10 PM $0.021
-0.52%
$47.88 million $514,080
Aug 23, 9 PM $0.0211
-1.83%
$48.13 million $518,571
Aug 23, 8 PM $0.0215
+0.54%
$49.04 million $527,112
Aug 23, 7 PM $0.0214
-4.20%
$48.78 million $533,237
Aug 23, 6 PM $0.0224
+0.00%
$50.92 million $527,089
Aug 23, 5 PM $0.0224
-0.31%
$50.91 million $528,418
Aug 23, 4 PM $0.0224
+1.81%
$50.92 million $533,312
Aug 23, 3 PM $0.0219
-1.20%
$49.8 million $522,748
Aug 23, 2 PM $0.0221
-0.07%
$50.26 million $529,728
Aug 23, 1 PM $0.0221
-0.47%
$50.3 million $539,636
Aug 23, 12 PM $0.0221
+0.74%
$50.34 million $571,588
Aug 23, 11 AM $0.0219
-0.78%
$49.96 million $645,361
Aug 23, 10 AM $0.0221
+0.32%
$50.35 million $648,638
Aug 23, 9 AM $0.022
+0.95%
$50.04 million $585,404
Aug 23, 8 AM $0.0218
+5.03%
$49.57 million $644,114
Aug 23, 7 AM $0.0207
+3.04%
$47.19 million $625,289
Aug 23, 6 AM $0.0201
+1.21%
$45.8 million $617,890
Aug 23, 5 AM $0.0199
-1.58%
$45.24 million $621,248
Aug 23, 4 AM $0.0202
-1.38%
$45.96 million $684,745
Aug 23, 3 AM $0.0205
-0.32%
$46.6 million $699,557
Aug 23, 2 AM $0.0205
-0.62%
$46.75 million $720,361
Aug 23, 1 AM $0.0207
-0.18%
$47.04 million $746,249
Aug 23, 12 AM $0.0207
+0.15%
$47.12 million $757,012
Aug 22, 11 PM $0.0207
+0.18%
$47.05 million $768,266
Aug 22, 10 PM $0.0206
-1.64%
$46.96 million $770,652
Aug 22, 9 PM $0.021
-2.45%
$47.78 million $781,599
Aug 22, 8 PM $0.0215
-1.83%
$48.98 million $778,698
Aug 22, 7 PM $0.0219
-3.56%
$49.9 million $696,372
Aug 22, 6 PM $0.0227
+0.70%
$51.75 million $771,316
Aug 22, 5 PM $0.0226
+0.87%
$51.38 million $703,866
Aug 22, 4 PM $0.0224
+3.27%
$50.93 million $769,088
Aug 22, 3 PM $0.0217
-2.60%
$49.29 million $763,689
Aug 22, 2 PM $0.0222
-2.50%
$50.61 million $759,899
Aug 22, 1 PM $0.0228
-6.78%
$51.97 million $761,561
Aug 22, 12 PM $0.0245
+6.96%
$55.75 million $776,778
Aug 22, 11 AM $0.0229
+5.97%
$52.13 million $676,922
Aug 22, 10 AM $0.0216
-1.97%
$49.2 million $667,076
Aug 22, 9 AM $0.022
+0.73%
$50.19 million $681,894
Aug 22, 8 AM $0.0219
+0.36%
$49.8 million $705,832
Aug 22, 7 AM $0.0218
-1.38%
$49.62 million $755,086
Aug 22, 6 AM $0.0221
-1.05%
$50.3 million $760,747
Aug 22, 5 AM $0.0223
-4.69%
$50.84 million $767,186
Aug 22, 4 AM $0.0234
-1.53%
$53.34 million $771,201
Aug 22, 3 AM $0.0238
+10.25%
$54.27 million $712,342