Nock Historical Data

NOCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00791
-0.51%
$ 15.44 million $ 347,170
Mar 12, 2 AM $ 0.00795
-1.29%
$ 15.52 million $ 349,574
Mar 12, 1 AM $ 0.00806
-1.34%
$ 15.73 million $ 358,698
Mar 12, 12 AM $ 0.00817
-0.92%
$ 15.96 million $ 365,817
Mar 11, 11 PM $ 0.00825
-0.43%
$ 16.11 million $ 374,722
Mar 11, 10 PM $ 0.00828
+0.43%
$ 16.17 million $ 380,736
Mar 11, 9 PM $ 0.00825
-0.28%
$ 16.1 million $ 387,823
Mar 11, 8 PM $ 0.00827
+1.10%
$ 16.14 million $ 396,362
Mar 11, 7 PM $ 0.00818
-0.15%
$ 15.97 million $ 400,409
Mar 11, 6 PM $ 0.00819
+6.93%
$ 15.99 million $ 405,402
Mar 11, 5 PM $ 0.00744
+0.00%
$ 14.52 million $ 260,153
Mar 11, 4 PM $ 0.00744
+0.00%
$ 14.52 million $ 267,979
Mar 11, 3 PM $ 0.00744
+1.64%
$ 14.52 million $ 275,155
Mar 11, 2 PM $ 0.00732
-3.23%
$ 14.29 million $ 280,775
Mar 11, 1 PM $ 0.00756
+0.87%
$ 14.77 million $ 440,995
Mar 11, 12 PM $ 0.0075
-0.08%
$ 14.64 million $ 450,870
Mar 11, 11 AM $ 0.0075
+0.06%
$ 14.65 million $ 455,058
Mar 11, 10 AM $ 0.0075
-1.96%
$ 14.64 million $ 314,433
Mar 11, 9 AM $ 0.00765
-1.09%
$ 14.93 million $ 469,074
Mar 11, 8 AM $ 0.00773
-2.38%
$ 15.1 million $ 470,176
Mar 11, 7 AM $ 0.00792
+0.60%
$ 15.47 million $ 473,689
Mar 11, 6 AM $ 0.00788
-1.12%
$ 15.37 million $ 468,719
Mar 11, 5 AM $ 0.00796
-1.39%
$ 15.55 million $ 463,778
Mar 11, 4 AM $ 0.00808
-1.00%
$ 15.77 million $ 466,354
Mar 11, 3 AM $ 0.00816
+1.86%
$ 15.93 million $ 458,739
Mar 11, 2 AM $ 0.00801
+0.00%
$ 15.64 million $ 316,251
Mar 11, 1 AM $ 0.00801
-0.12%
$ 15.64 million $ 313,232
Mar 11, 12 AM $ 0.00802
+0.00%
$ 15.66 million $ 314,133
Mar 10, 11 PM $ 0.00739
+0.00%
$ 14.43 million $ 309,737
Mar 10, 10 PM $ 0.00739
+0.00%
$ 14.43 million $ 308,480
Mar 10, 9 PM $ 0.00739
+0.00%
$ 14.43 million $ 309,644
Mar 10, 8 PM $ 0.00739
+0.00%
$ 14.43 million $ 308,398
Mar 10, 7 PM $ 0.00739
+0.00%
$ 14.43 million $ 311,418
Mar 10, 6 PM $ 0.00739
-1.78%
$ 14.43 million $ 314,587
Mar 10, 5 PM $ 0.00752
-0.21%
$ 14.69 million $ 466,237
Mar 10, 4 PM $ 0.00754
+2.02%
$ 14.72 million $ 466,566
Mar 10, 3 PM $ 0.0077
+0.86%
$ 15.02 million $ 469,445
Mar 10, 2 PM $ 0.00763
-5.21%
$ 14.9 million $ 469,077
Mar 10, 1 PM $ 0.00805
+0.44%
$ 15.72 million $ 465,067
Mar 10, 12 PM $ 0.00802
+0.35%
$ 15.65 million $ 466,623
Mar 10, 11 AM $ 0.00799
-0.20%
$ 15.59 million $ 470,023
Mar 10, 10 AM $ 0.008
-1.98%
$ 15.62 million $ 466,136
Mar 10, 9 AM $ 0.00816
-0.21%
$ 15.94 million $ 461,334
Mar 10, 8 AM $ 0.00818
+2.14%
$ 15.97 million $ 466,561
Mar 10, 7 AM $ 0.00801
+0.00%
$ 15.64 million $ 320,177
Mar 10, 6 AM $ 0.00801
+0.00%
$ 15.64 million $ 322,882
Mar 10, 5 AM $ 0.00801
-1.81%
$ 15.64 million $ 320,795
Mar 10, 4 AM $ 0.00816
+1.85%
$ 15.93 million $ 464,371
Mar 10, 3 AM $ 0.00801
+0.00%
$ 15.64 million $ 322,528
Mar 10, 2 AM $ 0.00801
+0.00%
$ 15.64 million $ 320,515