Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0238
+10.25%
$54.27 million $712,342
Aug 22, 2 AM $0.0216
+4.69%
$49.23 million $687,616
Aug 22, 1 AM $0.0207
+1.44%
$47.12 million $659,305
Aug 22, 12 AM $0.0204
-0.57%
$46.45 million $632,311
Aug 21, 11 PM $0.0205
+4.11%
$46.71 million $664,389
Aug 21, 10 PM $0.0197
+6.19%
$44.85 million $642,060
Aug 21, 9 PM $0.0186
+2.86%
$42.24 million $596,848
Aug 21, 8 PM $0.018
-0.55%
$41.07 million $645,495
Aug 21, 7 PM $0.0181
+1.69%
$41.3 million $653,190
Aug 21, 6 PM $0.0178
+1.32%
$40.42 million $652,142
Aug 21, 5 PM $0.0175
+4.64%
$39.9 million $654,028
Aug 21, 4 PM $0.0168
+0.87%
$38.17 million $686,597
Aug 21, 3 PM $0.0166
+2.96%
$37.86 million $690,504
Aug 21, 2 PM $0.0161
+0.33%
$36.65 million $690,345
Aug 21, 1 PM $0.0161
+1.32%
$36.53 million $690,480
Aug 21, 12 PM $0.0158
-10.18%
$36.06 million $682,930
Aug 21, 11 AM $0.0177
+4.45%
$40.23 million $718,523
Aug 21, 10 AM $0.0169
+5.93%
$38.53 million $700,482
Aug 21, 9 AM $0.016
-6.26%
$36.35 million $691,148
Aug 21, 8 AM $0.0171
-11.68%
$38.85 million $674,369
Aug 21, 7 AM $0.0193
+2.53%
$43.99 million $652,182
Aug 21, 6 AM $0.0188
+4.43%
$42.9 million $647,532
Aug 21, 5 AM $0.018
-0.38%
$41.08 million $596,227
Aug 21, 4 AM $0.0181
+1.02%
$41.23 million $639,364
Aug 21, 3 AM $0.0179
+1.19%
$40.81 million $631,469
Aug 21, 2 AM $0.0177
+0.41%
$40.33 million $553,289
Aug 21, 1 AM $0.0176
-5.16%
$40.1 million $556,178
Aug 21, 12 AM $0.0186
+0.95%
$42.28 million $630,609
Aug 20, 11 PM $0.0184
+1.37%
$41.88 million $608,544
Aug 20, 10 PM $0.0182
+3.09%
$41.32 million $628,324
Aug 20, 9 PM $0.0176
-4.37%
$40.08 million $626,914
Aug 20, 8 PM $0.0184
-0.17%
$41.91 million $618,747
Aug 20, 7 PM $0.0185
+2.97%
$42 million $612,437
Aug 20, 6 PM $0.0179
-2.33%
$40.79 million $561,997
Aug 20, 5 PM $0.0183
+0.53%
$41.75 million $609,544
Aug 20, 4 PM $0.0182
-2.80%
$41.53 million $563,815
Aug 20, 3 PM $0.0188
+2.66%
$42.74 million $557,923
Aug 20, 2 PM $0.0182
+0.59%
$41.52 million $553,576
Aug 20, 1 PM $0.0182
+1.72%
$41.4 million $545,364
Aug 20, 12 PM $0.0179
-6.91%
$40.7 million $547,395
Aug 20, 11 AM $0.0192
+7.38%
$43.74 million $526,344
Aug 20, 10 AM $0.0179
+6.18%
$40.73 million $510,293
Aug 20, 9 AM $0.0169
+3.81%
$38.36 million $493,821
Aug 20, 8 AM $0.0162
-0.49%
$36.95 million $490,981
Aug 20, 7 AM $0.0163
-3.53%
$37.13 million $494,341
Aug 20, 6 AM $0.0169
+9.60%
$38.49 million $487,738
Aug 20, 5 AM $0.0154
+3.46%
$35.12 million $459,933
Aug 20, 4 AM $0.0149
+0.17%
$33.95 million $468,800
Aug 20, 3 AM $0.0149
+2.60%
$33.9 million $473,947
Aug 20, 2 AM $0.0145
-3.96%
$33.03 million $475,699