Nock Historical Data

NOCK Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.021
-0.48%
$ 41.07 million $ 815,582
May 12, 3 PM $ 0.0211
-5.43%
$ 41.24 million $ 820,846
May 12, 2 PM $ 0.0224
+0.18%
$ 43.79 million $ 839,154
May 12, 1 PM $ 0.0224
-4.01%
$ 43.71 million $ 879,163
May 12, 12 PM $ 0.0233
+3.68%
$ 45.53 million $ 907,156
May 12, 11 AM $ 0.0226
-7.26%
$ 44.1 million $ 892,561
May 12, 10 AM $ 0.0244
+1.57%
$ 47.56 million $ 916,793
May 12, 9 AM $ 0.024
+2.63%
$ 46.82 million $ 929,156
May 12, 8 AM $ 0.0234
-4.97%
$ 45.62 million $ 932,371
May 12, 7 AM $ 0.0246
-3.94%
$ 48.01 million $ 951,426
May 12, 6 AM $ 0.0256
+6.61%
$ 49.88 million $ 973,316
May 12, 5 AM $ 0.0239
-1.34%
$ 46.66 million $ 981,165
May 12, 4 AM $ 0.0242
+0.89%
$ 47.3 million $ 987,824
May 12, 3 AM $ 0.024
-14.68%
$ 46.91 million $ 970,233
May 12, 2 AM $ 0.0282
+4.05%
$ 54.98 million $ 925,399
May 12, 1 AM $ 0.0271
-6.16%
$ 52.84 million $ 922,500
May 12, 12 AM $ 0.0288
+7.47%
$ 56.29 million $ 940,521
May 11, 11 PM $ 0.0268
-0.09%
$ 52.35 million $ 950,203
May 11, 10 PM $ 0.0268
-1.20%
$ 52.41 million $ 967,612
May 11, 9 PM $ 0.0272
-1.29%
$ 53.07 million $ 988,857
May 11, 8 PM $ 0.0276
-1.51%
$ 53.82 million $ 968,719
May 11, 7 PM $ 0.028
-0.20%
$ 54.64 million $ 993,099
May 11, 6 PM $ 0.028
-5.14%
$ 54.75 million $ 1.01 million
May 11, 5 PM $ 0.0296
+4.04%
$ 57.74 million $ 1.03 million
May 11, 4 PM $ 0.0284
+1.27%
$ 55.46 million $ 1.05 million
May 11, 3 PM $ 0.0281
+1.24%
$ 54.84 million $ 1.06 million
May 11, 2 PM $ 0.0277
-2.59%
$ 54.17 million $ 1.09 million
May 11, 1 PM $ 0.0285
-1.25%
$ 55.61 million $ 1.05 million
May 11, 12 PM $ 0.0289
+2.88%
$ 56.38 million $ 1.08 million
May 11, 11 AM $ 0.0282
-1.05%
$ 54.97 million $ 1.06 million
May 11, 10 AM $ 0.0285
-3.76%
$ 55.56 million $ 1.04 million
May 11, 9 AM $ 0.0296
-4.02%
$ 57.73 million $ 1.06 million
May 11, 8 AM $ 0.0309
+5.65%
$ 60.31 million $ 1.06 million
May 11, 7 AM $ 0.0292
-6.71%
$ 57.09 million $ 1.05 million
May 11, 6 AM $ 0.0314
-6.92%
$ 61.24 million $ 1.04 million
May 11, 5 AM $ 0.0336
+1.03%
$ 65.54 million $ 1.04 million
May 11, 4 AM $ 0.0332
+5.75%
$ 64.84 million $ 1.03 million
May 11, 3 AM $ 0.0314
-1.55%
$ 61.36 million $ 1.04 million
May 11, 2 AM $ 0.0319
-0.30%
$ 62.33 million $ 1.06 million
May 11, 1 AM $ 0.032
-6.81%
$ 62.46 million $ 1.11 million
May 11, 12 AM $ 0.0344
-3.79%
$ 67.07 million $ 1.12 million
May 10, 11 PM $ 0.0357
+7.03%
$ 69.68 million $ 1.12 million
May 10, 10 PM $ 0.0333
-7.42%
$ 65.1 million $ 1.12 million
May 10, 9 PM $ 0.036
+6.04%
$ 70.32 million $ 500,408
May 10, 8 PM $ 0.0339
-10.74%
$ 66.17 million $ 1.09 million
May 10, 7 PM $ 0.038
+2.27%
$ 74.14 million $ 1.08 million
May 10, 6 PM $ 0.0371
+4.03%
$ 72.48 million $ 1.08 million
May 10, 5 PM $ 0.0356
+5.84%
$ 69.55 million $ 1.04 million
May 10, 4 PM $ 0.0337
+5.48%
$ 65.7 million $ 983,883
May 10, 3 PM $ 0.0319
-9.73%
$ 62.29 million $ 961,761