Nock Historical Data

NOCK Page 24
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0247
+0.00%
$ 54.67 million $ 568,197
12:25 AM $ 0.0247
+0.00%
$ 54.67 million $ 568,197
12:24 AM $ 0.0247
-0.08%
$ 54.7 million $ 568,139
12:23 AM $ 0.0248
+0.00%
$ 54.7 million $ 568,139
12:22 AM $ 0.0247
-0.19%
$ 54.7 million $ 567,921
12:21 AM $ 0.0248
+0.00%
$ 54.7 million $ 567,921
12:20 AM $ 0.0248
+0.00%
$ 54.7 million $ 567,948
12:19 AM $ 0.0248
+0.00%
$ 54.78 million $ 567,974
12:18 AM $ 0.0248
+0.00%
$ 54.78 million $ 567,974
12:17 AM $ 0.0248
+0.32%
$ 54.78 million $ 567,464
12:16 AM $ 0.0247
+0.00%
$ 54.78 million $ 567,464
12:15 AM $ 0.0247
+0.00%
$ 54.78 million $ 567,419
12:14 AM $ 0.0247
+0.05%
$ 54.64 million $ 567,419
12:13 AM $ 0.0247
+0.16%
$ 54.64 million $ 567,337
12:12 AM $ 0.0247
-0.19%
$ 54.64 million $ 568,549
12:11 AM $ 0.0247
+0.00%
$ 54.64 million $ 568,327
12:10 AM $ 0.0247
+0.00%
$ 54.64 million $ 568,327
12:09 AM $ 0.0247
+0.00%
$ 54.66 million $ 568,368
12:08 AM $ 0.0247
+0.00%
$ 54.66 million $ 568,368
12:07 AM $ 0.0247
-0.16%
$ 54.66 million $ 568,409
12:06 AM $ 0.0247
+0.00%
$ 54.66 million $ 567,771
12:05 AM $ 0.0247
+0.04%
$ 54.66 million $ 567,771
12:04 AM $ 0.0247
-0.02%
$ 54.69 million $ 567,815
12:03 AM $ 0.0248
+0.00%
$ 54.69 million $ 567,851
12:02 AM $ 0.0248
+0.08%
$ 54.69 million $ 567,851
12:01 AM $ 0.0247
+0.00%
$ 54.69 million $ 567,204
12:00 AM $ 0.0247
+0.00%
$ 54.69 million $ 567,193
11:59 PM $ 0.0247
-0.03%
$ 54.69 million $ 567,193
11:58 PM $ 0.0247
+0.00%
$ 54.69 million $ 567,175
11:57 PM $ 0.0247
-0.42%
$ 54.69 million $ 567,156
11:56 PM $ 0.0248
+0.00%
$ 54.69 million $ 566,629
11:55 PM $ 0.0248
+0.00%
$ 54.69 million $ 566,629
11:54 PM $ 0.0248
-0.02%
$ 54.93 million $ 566,659
11:53 PM $ 0.0248
+0.00%
$ 54.93 million $ 566,659
11:52 PM $ 0.0249
+0.00%
$ 54.93 million $ 566,458
11:51 PM $ 0.0249
+0.00%
$ 54.93 million $ 566,458
11:50 PM $ 0.0248
+0.00%
$ 54.93 million $ 566,399
11:49 PM $ 0.0248
+0.00%
$ 54.92 million $ 566,315
11:48 PM $ 0.0248
+0.00%
$ 54.92 million $ 566,315
11:47 PM $ 0.0248
+0.05%
$ 54.92 million $ 566,175
11:46 PM $ 0.0248
+0.00%
$ 54.92 million $ 565,459
11:45 PM $ 0.0248
+0.00%
$ 54.92 million $ 565,459
11:44 PM $ 0.0249
+0.00%
$ 54.96 million $ 565,560
11:43 PM $ 0.0249
+0.00%
$ 54.96 million $ 565,560
11:42 PM $ 0.0248
+0.52%
$ 54.96 million $ 565,681
11:41 PM $ 0.0247
+0.00%
$ 54.96 million $ 565,681
11:40 PM $ 0.0247
+0.00%
$ 54.96 million $ 565,613
11:39 PM $ 0.0247
-0.03%
$ 54.61 million $ 565,639
11:37 PM $ 0.0247
-0.17%
$ 54.61 million $ 566,314
11:36 PM $ 0.0247
+0.00%
$ 54.61 million $ 566,941