Nock Historical Data

NOCK Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0337
+5.48%
$ 65.7 million $ 983,883
May 10, 3 PM $ 0.0319
-9.73%
$ 62.29 million $ 961,761
May 10, 2 PM $ 0.0354
-0.73%
$ 69.03 million $ 937,717
May 10, 1 PM $ 0.0356
+10.40%
$ 69.54 million $ 926,495
May 10, 12 PM $ 0.0323
+0.55%
$ 62.96 million $ 863,796
May 10, 11 AM $ 0.0321
-7.46%
$ 62.62 million $ 852,276
May 10, 10 AM $ 0.0347
+5.05%
$ 67.67 million $ 863,563
May 10, 9 AM $ 0.033
+9.45%
$ 64.5 million $ 845,289
May 10, 8 AM $ 0.0302
-2.99%
$ 58.93 million $ 837,024
May 10, 7 AM $ 0.0311
+0.75%
$ 60.75 million $ 836,710
May 10, 6 AM $ 0.0309
-3.03%
$ 60.3 million $ 837,618
May 10, 5 AM $ 0.0319
+1.08%
$ 62.21 million $ 846,896
May 10, 4 AM $ 0.0322
-9.37%
$ 62.81 million $ 841,654
May 10, 3 AM $ 0.0355
+6.34%
$ 69.3 million $ 830,508
May 10, 2 AM $ 0.0325
-3.72%
$ 63.38 million $ 814,267
May 10, 1 AM $ 0.0334
+1.08%
$ 65.13 million $ 750,808
May 10, 12 AM $ 0.033
+10.58%
$ 64.43 million $ 740,887
May 9, 11 PM $ 0.0299
+1.20%
$ 58.29 million $ 710,093
May 9, 10 PM $ 0.0295
+10.86%
$ 57.6 million $ 702,204
May 9, 9 PM $ 0.0266
-5.44%
$ 51.9 million $ 686,074
May 9, 8 PM $ 0.028
-1.84%
$ 54.73 million $ 695,491
May 9, 7 PM $ 0.0286
+7.69%
$ 55.77 million $ 706,676
May 9, 6 PM $ 0.0265
+2.01%
$ 51.79 million $ 694,950
May 9, 5 PM $ 0.026
-1.81%
$ 50.77 million $ 723,026
May 9, 4 PM $ 0.0265
+1.85%
$ 51.66 million $ 740,395
May 9, 3 PM $ 0.026
-3.07%
$ 50.72 million $ 741,102
May 9, 2 PM $ 0.0268
-0.94%
$ 52.32 million $ 753,402
May 9, 1 PM $ 0.0271
-1.97%
$ 52.84 million $ 827,081
May 9, 12 PM $ 0.0276
+1.50%
$ 53.9 million $ 833,613
May 9, 11 AM $ 0.0271
-1.86%
$ 52.93 million $ 838,963
May 9, 10 AM $ 0.0276
-0.72%
$ 53.94 million $ 841,347
May 9, 9 AM $ 0.0278
-1.55%
$ 54.35 million $ 848,707
May 9, 8 AM $ 0.0283
-3.41%
$ 55.21 million $ 866,353
May 9, 7 AM $ 0.0293
-0.74%
$ 57.16 million $ 883,288
May 9, 6 AM $ 0.0295
+1.90%
$ 57.59 million $ 886,574
May 9, 5 AM $ 0.0289
-0.04%
$ 56.51 million $ 881,999
May 9, 4 AM $ 0.0286
+1.38%
$ 55.89 million $ 886,267
May 9, 3 AM $ 0.0283
+3.47%
$ 55.2 million $ 903,108
May 9, 2 AM $ 0.0273
+6.17%
$ 53.36 million $ 904,458
May 9, 1 AM $ 0.0258
-4.27%
$ 50.27 million $ 892,631
May 9, 12 AM $ 0.0268
-2.34%
$ 52.41 million $ 896,765
May 8, 11 PM $ 0.0276
-0.80%
$ 53.83 million $ 903,762
May 8, 10 PM $ 0.0278
+3.78%
$ 54.27 million $ 901,165
May 8, 9 PM $ 0.0268
-3.80%
$ 52.29 million $ 896,377
May 8, 8 PM $ 0.0278
-2.12%
$ 54.33 million $ 883,706
May 8, 7 PM $ 0.0284
-8.50%
$ 55.51 million $ 888,824
May 8, 6 PM $ 0.0311
+10.80%
$ 60.67 million $ 901,815
May 8, 5 PM $ 0.0281
+4.99%
$ 54.76 million $ 852,506
May 8, 4 PM $ 0.0267
+0.50%
$ 52.16 million $ 832,713
May 8, 3 PM $ 0.0266
+1.07%
$ 51.9 million $ 842,176