Nock Historical Data

NOCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00801
+0.00%
$ 15.64 million $ 320,956
Mar 10, 12 AM $ 0.00801
+0.00%
$ 15.64 million $ 318,477
Mar 9, 11 PM $ 0.00801
+0.25%
$ 15.64 million $ 319,710
Mar 9, 10 PM $ 0.00799
+0.00%
$ 15.6 million $ 316,963
Mar 9, 9 PM $ 0.00799
+0.00%
$ 15.6 million $ 317,236
Mar 9, 8 PM $ 0.00799
+0.00%
$ 15.6 million $ 320,460
Mar 9, 7 PM $ 0.00799
+0.00%
$ 15.6 million $ 320,745
Mar 9, 6 PM $ 0.00799
+0.00%
$ 15.6 million $ 320,056
Mar 9, 5 PM $ 0.00799
-1.52%
$ 15.6 million $ 317,055
Mar 9, 4 PM $ 0.00811
+0.11%
$ 15.84 million $ 461,364
Mar 9, 3 PM $ 0.0081
-2.95%
$ 15.82 million $ 460,865
Mar 9, 2 PM $ 0.00835
+0.69%
$ 16.3 million $ 463,441
Mar 9, 1 PM $ 0.00829
+0.34%
$ 16.19 million $ 466,926
Mar 9, 12 PM $ 0.00827
-0.39%
$ 16.14 million $ 464,611
Mar 9, 11 AM $ 0.0083
+0.04%
$ 16.2 million $ 463,419
Mar 9, 10 AM $ 0.00829
+0.38%
$ 16.19 million $ 465,250
Mar 9, 9 AM $ 0.00826
+0.65%
$ 16.13 million $ 467,074
Mar 9, 8 AM $ 0.00821
+0.00%
$ 16.03 million $ 318,596
Mar 9, 7 AM $ 0.00821
+0.00%
$ 16.03 million $ 322,403
Mar 9, 6 AM $ 0.00821
+0.00%
$ 16.03 million $ 323,689
Mar 9, 5 AM $ 0.00821
+0.37%
$ 16.03 million $ 324,305
Mar 9, 4 AM $ 0.00818
+0.00%
$ 15.97 million $ 325,971
Mar 9, 3 AM $ 0.00818
+0.00%
$ 15.97 million $ 324,913
Mar 9, 2 AM $ 0.00818
+0.00%
$ 15.97 million $ 323,354
Mar 9, 1 AM $ 0.00818
+0.00%
$ 15.97 million $ 320,198
Mar 9, 12 AM $ 0.00818
-2.28%
$ 15.97 million $ 321,516
Mar 8, 11 PM $ 0.00838
+2.42%
$ 16.35 million $ 470,516
Mar 8, 10 PM $ 0.00819
+0.00%
$ 15.99 million $ 328,595
Mar 8, 9 PM $ 0.00819
-1.93%
$ 15.99 million $ 329,548
Mar 8, 8 PM $ 0.00835
-0.31%
$ 16.3 million $ 473,847
Mar 8, 7 PM $ 0.00837
+0.15%
$ 16.35 million $ 470,251
Mar 8, 6 PM $ 0.00836
+2.09%
$ 16.32 million $ 468,982
Mar 8, 5 PM $ 0.00819
+0.00%
$ 15.99 million $ 325,548
Mar 8, 4 PM $ 0.00819
+0.00%
$ 15.99 million $ 327,785
Mar 8, 3 PM $ 0.00841
+2.73%
$ 16.42 million $ 472,989
Mar 8, 2 PM $ 0.00819
+0.00%
$ 15.99 million $ 325,000
Mar 8, 1 PM $ 0.00819
+0.00%
$ 15.99 million $ 324,434
Mar 8, 12 PM $ 0.00819
+0.00%
$ 15.99 million $ 322,490
Mar 8, 11 AM $ 0.00819
-0.73%
$ 15.99 million $ 325,134
Mar 8, 10 AM $ 0.00825
+0.00%
$ 16.11 million $ 317,943
Mar 8, 9 AM $ 0.00825
+0.00%
$ 16.11 million $ 317,567
Mar 8, 8 AM $ 0.00825
-8.29%
$ 16.11 million $ 318,478
Mar 8, 7 AM $ 0.009
-0.42%
$ 17.56 million $ 467,191
Mar 8, 6 AM $ 0.00903
-0.44%
$ 17.64 million $ 467,145
Mar 8, 5 AM $ 0.00907
+0.24%
$ 17.72 million $ 472,134
Mar 8, 4 AM $ 0.00905
+0.00%
$ 17.67 million $ 469,734
Mar 8, 3 AM $ 0.00905
-0.68%
$ 17.67 million $ 472,192
Mar 8, 2 AM $ 0.00911
+0.73%
$ 17.79 million $ 475,331
Mar 8, 1 AM $ 0.00905
-0.03%
$ 17.66 million $ 479,737
Mar 8, 12 AM $ 0.00905
+1.47%
$ 17.67 million $ 480,790