Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.0145
-3.96%
$33.03 million $475,699
Aug 20, 1 AM $0.0151
-0.90%
$34.39 million $477,642
Aug 20, 12 AM $0.0152
+0.18%
$34.7 million $479,563
Aug 19, 11 PM $0.0152
+9.35%
$34.63 million $464,220
Aug 19, 10 PM $0.0139
+1.19%
$31.67 million $459,811
Aug 19, 9 PM $0.0138
-0.31%
$31.3 million $462,744
Aug 19, 8 PM $0.0138
-0.25%
$31.38 million $466,468
Aug 19, 7 PM $0.0138
-0.78%
$31.47 million $476,044
Aug 19, 6 PM $0.014
+0.13%
$31.8 million $477,555
Aug 19, 5 PM $0.014
-2.90%
$31.76 million $476,327
Aug 19, 4 PM $0.0144
-1.19%
$32.72 million $446,808
Aug 19, 3 PM $0.0145
+5.20%
$33.11 million $499,228
Aug 19, 2 PM $0.0138
-0.15%
$31.32 million $488,538
Aug 19, 1 PM $0.0138
-1.39%
$31.46 million $509,890
Aug 19, 12 PM $0.0141
+0.67%
$32.03 million $483,886
Aug 19, 11 AM $0.014
+0.26%
$31.82 million $482,032
Aug 19, 10 AM $0.0139
+0.37%
$31.74 million $487,585
Aug 19, 9 AM $0.0139
-0.75%
$31.68 million $508,646
Aug 19, 8 AM $0.014
+1.07%
$31.92 million $524,779
Aug 19, 7 AM $0.0139
-1.60%
$31.58 million $558,108
Aug 19, 6 AM $0.0141
-0.57%
$32.09 million $560,892
Aug 19, 5 AM $0.0142
-1.17%
$32.29 million $564,259
Aug 19, 4 AM $0.0143
-7.85%
$32.58 million $570,539
Aug 19, 3 AM $0.0155
-1.18%
$35.37 million $583,612
Aug 19, 2 AM $0.0157
+0.09%
$35.79 million $600,094
Aug 19, 1 AM $0.0157
+2.10%
$35.75 million $604,929
Aug 19, 12 AM $0.0154
+2.08%
$35.02 million $594,174
Aug 18, 11 PM $0.0151
-0.65%
$34.31 million $534,668
Aug 18, 10 PM $0.0152
-0.71%
$34.53 million $537,714
Aug 18, 9 PM $0.0153
+2.45%
$34.77 million $606,734
Aug 18, 8 PM $0.0149
+4.30%
$33.95 million $586,894
Aug 18, 7 PM $0.0143
-4.39%
$32.55 million $583,203
Aug 18, 6 PM $0.015
+0.82%
$34.03 million $528,188
Aug 18, 5 PM $0.0148
-3.08%
$33.76 million $598,277
Aug 18, 4 PM $0.0153
+5.38%
$34.83 million $623,105
Aug 18, 3 PM $0.0145
+0.52%
$33.04 million $656,432
Aug 18, 2 PM $0.0145
-0.82%
$32.91 million $657,200
Aug 18, 1 PM $0.0146
-3.40%
$33.17 million $644,385
Aug 18, 12 PM $0.0151
-4.94%
$34.32 million $653,555
Aug 18, 11 AM $0.0158
+0.16%
$35.86 million $648,193
Aug 18, 10 AM $0.0157
+4.27%
$35.8 million $632,753
Aug 18, 9 AM $0.0151
+3.45%
$34.31 million $635,160
Aug 18, 8 AM $0.0146
+7.60%
$33.18 million $607,857
Aug 18, 7 AM $0.0136
-0.96%
$30.84 million $586,084
Aug 18, 6 AM $0.0137
-0.18%
$31.14 million $587,873
Aug 18, 5 AM $0.0137
-5.28%
$31.19 million $596,457
Aug 18, 4 AM $0.0145
+5.83%
$32.95 million $593,336
Aug 18, 3 AM $0.0137
+1.44%
$31.15 million $584,441
Aug 18, 2 AM $0.0135
+7.34%
$30.67 million $566,486
Aug 18, 1 AM $0.0126
+0.78%
$28.57 million $551,274