Nock Historical Data

NOCK Page 25
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0237
+0.00%
$ 52.22 million $ 578,982
1:05 AM $ 0.0237
+0.00%
$ 52.22 million $ 579,006
1:04 AM $ 0.0237
+0.03%
$ 52.44 million $ 578,999
1:03 AM $ 0.0237
+0.00%
$ 52.44 million $ 578,999
1:02 AM $ 0.0237
+0.44%
$ 52.44 million $ 579,034
1:01 AM $ 0.0236
+0.00%
$ 52.44 million $ 579,133
1:00 AM $ 0.0236
+0.00%
$ 52.44 million $ 579,133
12:59 AM $ 0.0236
-0.02%
$ 52.23 million $ 579,248
12:58 AM $ 0.0236
+0.05%
$ 52.23 million $ 579,208
12:57 AM $ 0.0236
-1.17%
$ 52.23 million $ 578,687
12:56 AM $ 0.0239
+0.00%
$ 52.23 million $ 577,606
12:55 AM $ 0.024
-0.07%
$ 52.23 million $ 577,606
12:54 AM $ 0.024
+0.02%
$ 53.05 million $ 577,583
12:53 AM $ 0.024
+0.00%
$ 53.05 million $ 577,565
12:52 AM $ 0.024
+0.62%
$ 53.05 million $ 577,556
12:51 AM $ 0.0238
+0.04%
$ 53.05 million $ 577,073
12:50 AM $ 0.0238
+0.05%
$ 53.05 million $ 575,734
12:49 AM $ 0.0238
-0.44%
$ 52.61 million $ 575,734
12:48 AM $ 0.0239
+0.00%
$ 52.61 million $ 576,581
12:47 AM $ 0.0239
-0.07%
$ 52.61 million $ 576,489
12:46 AM $ 0.0239
+0.00%
$ 52.61 million $ 575,945
12:45 AM $ 0.0239
+0.00%
$ 52.61 million $ 575,907
12:44 AM $ 0.0239
+0.02%
$ 52.89 million $ 575,997
12:43 AM $ 0.0239
+0.00%
$ 52.89 million $ 576,002
12:42 AM $ 0.0239
-0.37%
$ 52.89 million $ 576,002
12:41 AM $ 0.024
-0.17%
$ 52.89 million $ 575,572
12:40 AM $ 0.0241
+0.00%
$ 52.89 million $ 576,516
12:39 AM $ 0.0241
-0.20%
$ 53.19 million $ 576,516
12:38 AM $ 0.0241
+0.00%
$ 53.19 million $ 575,707
12:37 AM $ 0.0241
+0.11%
$ 53.19 million $ 575,636
12:36 AM $ 0.024
+0.00%
$ 53.19 million $ 574,329
12:35 AM $ 0.024
+0.00%
$ 53.19 million $ 574,329
12:34 AM $ 0.0239
-0.05%
$ 52.83 million $ 571,929
12:33 AM $ 0.0239
+0.00%
$ 52.83 million $ 571,929
12:32 AM $ 0.0239
-1.93%
$ 52.83 million $ 568,753
12:31 AM $ 0.0244
-1.39%
$ 52.83 million $ 568,677
12:30 AM $ 0.0247
+0.00%
$ 52.83 million $ 568,677
12:29 AM $ 0.0247
-0.01%
$ 54.67 million $ 568,715
12:28 AM $ 0.0247
+0.00%
$ 54.67 million $ 568,715
12:27 AM $ 0.0247
+0.01%
$ 54.67 million $ 568,773
12:26 AM $ 0.0247
+0.00%
$ 54.67 million $ 568,197
12:25 AM $ 0.0247
+0.00%
$ 54.67 million $ 568,197
12:24 AM $ 0.0247
-0.08%
$ 54.7 million $ 568,139
12:23 AM $ 0.0248
+0.00%
$ 54.7 million $ 568,139
12:22 AM $ 0.0247
-0.19%
$ 54.7 million $ 567,921
12:21 AM $ 0.0248
+0.00%
$ 54.7 million $ 567,921
12:20 AM $ 0.0248
+0.00%
$ 54.7 million $ 567,948
12:19 AM $ 0.0248
+0.00%
$ 54.78 million $ 567,974
12:18 AM $ 0.0248
+0.00%
$ 54.78 million $ 567,974
12:17 AM $ 0.0248
+0.32%
$ 54.78 million $ 567,464