Nock Historical Data

NOCK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00905
+1.47%
$ 17.67 million $ 480,790
Mar 7, 11 PM $ 0.00892
+0.00%
$ 17.41 million $ 328,079
Mar 7, 10 PM $ 0.00892
+5.19%
$ 17.41 million $ 326,117
Mar 7, 9 PM $ 0.00848
+0.00%
$ 16.55 million $ 321,390
Mar 7, 8 PM $ 0.00848
+0.00%
$ 16.55 million $ 320,854
Mar 7, 7 PM $ 0.00848
+0.00%
$ 16.55 million $ 320,275
Mar 7, 6 PM $ 0.00848
+0.00%
$ 16.55 million $ 320,907
Mar 7, 5 PM $ 0.00848
+0.00%
$ 16.55 million $ 320,593
Mar 7, 4 PM $ 0.00848
+0.00%
$ 16.55 million $ 315,028
Mar 7, 3 PM $ 0.00848
-8.72%
$ 16.55 million $ 315,610
Mar 7, 2 PM $ 0.0093
-2.11%
$ 18.16 million $ 151,415
Mar 7, 1 PM $ 0.0095
+0.11%
$ 18.55 million $ 150,806
Mar 7, 12 PM $ 0.00951
-0.21%
$ 18.57 million $ 150,410
Mar 7, 11 AM $ 0.00932
+2.31%
$ 18.19 million $ 150,567
Mar 7, 10 AM $ 0.00912
-0.55%
$ 17.8 million $ 150,354
Mar 7, 9 AM $ 0.00917
+2.16%
$ 17.9 million $ 149,752
Mar 7, 8 AM $ 0.00898
+0.03%
$ 17.52 million $ 473,373
Mar 7, 7 AM $ 0.00897
-0.82%
$ 17.52 million $ 468,570
Mar 7, 6 AM $ 0.00905
-0.15%
$ 17.66 million $ 467,107
Mar 7, 5 AM $ 0.00906
-0.07%
$ 17.69 million $ 465,189
Mar 7, 4 AM $ 0.00907
-0.21%
$ 17.7 million $ 468,341
Mar 7, 3 AM $ 0.00909
-0.31%
$ 17.74 million $ 470,806
Mar 7, 2 AM $ 0.00911
-0.01%
$ 17.79 million $ 471,426
Mar 7, 1 AM $ 0.00912
+0.05%
$ 17.79 million $ 468,914
Mar 7, 12 AM $ 0.00911
+0.17%
$ 17.79 million $ 471,446
Mar 6, 11 PM $ 0.0091
+1.06%
$ 17.76 million $ 469,808
Mar 6, 10 PM $ 0.009
+0.00%
$ 17.57 million $ 324,237
Mar 6, 9 PM $ 0.009
+0.00%
$ 17.57 million $ 328,263
Mar 6, 8 PM $ 0.009
+0.11%
$ 17.57 million $ 331,397
Mar 6, 7 PM $ 0.00899
+0.00%
$ 17.55 million $ 336,802
Mar 6, 6 PM $ 0.00899
+0.00%
$ 17.55 million $ 339,784
Mar 6, 5 PM $ 0.00899
+0.00%
$ 17.55 million $ 341,502
Mar 6, 4 PM $ 0.00899
-2.21%
$ 17.55 million $ 346,372
Mar 6, 3 PM $ 0.00919
+2.26%
$ 17.95 million $ 496,175
Mar 6, 2 PM $ 0.00899
+0.00%
$ 17.55 million $ 348,412
Mar 6, 1 PM $ 0.00899
+0.00%
$ 17.55 million $ 346,937
Mar 6, 12 PM $ 0.00899
+0.00%
$ 17.55 million $ 344,896
Mar 6, 6 AM $ 0.0125
+0.00%
$ 24.44 million $ 3
Mar 6, 5 AM $ 0.0125
+0.00%
$ 24.44 million $ 1
Mar 6, 4 AM $ 0.0125
+0.00%
$ 24.44 million $ 313,670
Mar 6, 3 AM $ 0.0125
+0.00%
$ 24.44 million $ 298,867
Mar 6, 2 AM $ 0.0125
+0.00%
$ 24.44 million $ 283,334
Mar 6, 1 AM $ 0.0125
+0.00%
$ 24.44 million $ 272,236
Mar 6, 12 AM $ 0.0125
+0.00%
$ 24.44 million $ 255,976
Mar 5, 11 PM $ 0.0125
+3.02%
$ 24.44 million $ 244,044
Mar 5, 10 PM $ 0.0122
+0.18%
$ 23.72 million $ 380,776
Mar 5, 9 PM $ 0.0121
-0.18%
$ 23.68 million $ 365,057
Mar 5, 8 PM $ 0.0122
+0.13%
$ 23.72 million $ 349,356
Mar 5, 7 PM $ 0.0121
-0.09%
$ 23.7 million $ 331,566
Mar 5, 6 PM $ 0.0121
-0.15%
$ 23.71 million $ 316,814