Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.0126
+0.78%
$28.57 million $551,274
Aug 18, 12 AM $0.0125
-6.13%
$28.34 million $549,777
Aug 17, 11 PM $0.0133
+0.01%
$30.19 million $521,769
Aug 17, 10 PM $0.0133
+3.59%
$30.18 million $510,442
Aug 17, 9 PM $0.0128
-3.15%
$29.13 million $536,848
Aug 17, 8 PM $0.0132
-3.26%
$30.08 million $541,308
Aug 17, 7 PM $0.0136
-3.72%
$31.05 million $536,292
Aug 17, 6 PM $0.0142
-1.11%
$32.26 million $534,582
Aug 17, 5 PM $0.0143
-0.68%
$32.6 million $526,194
Aug 17, 4 PM $0.0144
+18.75%
$32.83 million $487,768
Aug 17, 3 PM $0.0121
+8.20%
$27.65 million $430,694
Aug 17, 2 PM $0.0112
+1.36%
$25.55 million $431,854
Aug 17, 1 PM $0.0111
+0.52%
$25.2 million $422,108
Aug 17, 12 PM $0.011
+7.52%
$25.08 million $93,157
Aug 17, 11 AM $0.0103
+0.03%
$23.34 million $407,238
Aug 17, 10 AM $0.0103
+2.80%
$23.33 million $416,914
Aug 17, 9 AM $0.00997
+0.41%
$22.69 million $407,686
Aug 17, 8 AM $0.00993
-0.14%
$22.6 million $405,061
Aug 17, 7 AM $0.00994
+1.71%
$22.63 million $408,649
Aug 17, 6 AM $0.00978
+0.30%
$22.25 million $407,614
Aug 17, 5 AM $0.00975
+1.29%
$22.19 million $404,680
Aug 17, 4 AM $0.00962
-1.70%
$21.9 million $399,597
Aug 17, 3 AM $0.00979
+0.82%
$22.28 million $387,638
Aug 17, 2 AM $0.00971
-1.35%
$22.1 million $386,608
Aug 17, 1 AM $0.00985
+0.91%
$22.41 million $391,144
Aug 17, 12 AM $0.00976
+0.09%
$22.21 million $398,207
Aug 16, 11 PM $0.00975
-1.61%
$22.18 million $399,632
Aug 16, 10 PM $0.0099
+0.92%
$22.54 million $400,326
Aug 16, 9 PM $0.00981
-0.52%
$22.34 million $394,192
Aug 16, 8 PM $0.00987
+0.46%
$22.46 million $392,818
Aug 16, 7 PM $0.00982
-0.12%
$22.36 million $398,642
Aug 16, 6 PM $0.00983
-0.03%
$22.38 million $399,103
Aug 16, 5 PM $0.00984
-0.42%
$22.39 million $402,138
Aug 16, 4 PM $0.00988
+1.69%
$22.49 million $407,126
Aug 16, 3 PM $0.00972
+0.93%
$22.11 million $403,153
Aug 16, 2 PM $0.00963
-0.79%
$21.91 million $401,218
Aug 16, 1 PM $0.0097
+0.60%
$22.08 million $403,317
Aug 16, 12 PM $0.00964
-0.47%
$21.94 million $406,055
Aug 16, 11 AM $0.00969
+0.28%
$22.06 million $405,316
Aug 16, 10 AM $0.00967
-1.14%
$22.01 million $407,484
Aug 16, 9 AM $0.00971
+0.08%
$22.1 million $409,878
Aug 16, 8 AM $0.00971
-0.11%
$22.11 million $413,503
Aug 16, 7 AM $0.00972
-1.74%
$22.13 million $414,930
Aug 16, 6 AM $0.0099
-1.21%
$22.53 million $419,759
Aug 16, 5 AM $0.01
+1.23%
$22.8 million $418,985
Aug 16, 4 AM $0.0099
-0.77%
$22.52 million $426,052
Aug 16, 3 AM $0.00997
+0.43%
$22.7 million $447,673
Aug 16, 2 AM $0.00996
+0.23%
$22.67 million $466,775
Aug 16, 1 AM $0.00994
-3.24%
$22.62 million $465,249
Aug 16, 12 AM $0.0103
-0.35%
$23.38 million $452,908