Nock Historical Data

NOCK Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0266
+1.07%
$ 51.9 million $ 842,176
May 8, 2 PM $ 0.0262
-10.59%
$ 51.24 million $ 846,347
May 8, 1 PM $ 0.0294
+3.87%
$ 57.3 million $ 787,189
May 8, 12 PM $ 0.0283
-3.04%
$ 55.17 million $ 783,421
May 8, 11 AM $ 0.0291
-5.40%
$ 56.9 million $ 814,063
May 8, 10 AM $ 0.0308
-4.31%
$ 60.15 million $ 835,833
May 8, 9 AM $ 0.0322
+3.38%
$ 62.86 million $ 827,740
May 8, 8 AM $ 0.0311
+2.98%
$ 60.8 million $ 798,838
May 8, 7 AM $ 0.0302
-0.10%
$ 59.04 million $ 781,800
May 8, 6 AM $ 0.0303
-1.52%
$ 59.13 million $ 774,291
May 8, 5 AM $ 0.0308
-3.20%
$ 60.05 million $ 771,426
May 8, 4 AM $ 0.0318
+6.32%
$ 62.03 million $ 778,732
May 8, 3 AM $ 0.0299
+5.47%
$ 58.35 million $ 752,378
May 8, 2 AM $ 0.0283
-0.17%
$ 55.32 million $ 744,475
May 8, 1 AM $ 0.0284
-0.48%
$ 55.48 million $ 754,452
May 8, 12 AM $ 0.0284
+4.53%
$ 55.47 million $ 742,416
May 7, 11 PM $ 0.0272
-2.95%
$ 53.06 million $ 753,633
May 7, 10 PM $ 0.028
+2.54%
$ 54.64 million $ 811,783
May 7, 9 PM $ 0.0273
+1.48%
$ 53.28 million $ 828,884
May 7, 8 PM $ 0.0269
+1.09%
$ 52.51 million $ 881,160
May 7, 7 PM $ 0.0266
-1.98%
$ 51.94 million $ 884,660
May 7, 6 PM $ 0.0272
-3.70%
$ 53.02 million $ 905,696
May 7, 5 PM $ 0.0282
+0.60%
$ 55.05 million $ 918,969
May 7, 4 PM $ 0.028
-0.38%
$ 54.72 million $ 929,183
May 7, 3 PM $ 0.0281
-2.33%
$ 54.93 million $ 706,097
May 7, 2 PM $ 0.0288
+1.41%
$ 56.27 million $ 962,218
May 7, 1 PM $ 0.0284
-4.98%
$ 55.44 million $ 978,975
May 7, 12 PM $ 0.0298
-1.63%
$ 58.17 million $ 1 million
May 7, 11 AM $ 0.0302
+10.48%
$ 58.92 million $ 993,739
May 7, 10 AM $ 0.0273
+6.56%
$ 53.33 million $ 957,428
May 7, 9 AM $ 0.0256
-2.88%
$ 50.03 million $ 972,928
May 7, 8 AM $ 0.0264
-1.64%
$ 51.58 million $ 995,315
May 7, 7 AM $ 0.0269
+3.70%
$ 52.45 million $ 1.04 million
May 7, 6 AM $ 0.0259
-1.34%
$ 50.6 million $ 1.04 million
May 7, 5 AM $ 0.0262
-4.30%
$ 51.2 million $ 1.05 million
May 7, 4 AM $ 0.0274
+2.02%
$ 53.56 million $ 1.07 million
May 7, 3 AM $ 0.0269
-1.00%
$ 52.5 million $ 1.1 million
May 7, 2 AM $ 0.0271
-0.66%
$ 52.95 million $ 1.12 million
May 7, 1 AM $ 0.0274
+0.34%
$ 53.57 million $ 1.13 million
May 7, 12 AM $ 0.0274
-8.37%
$ 53.53 million $ 1.14 million
May 6, 11 PM $ 0.0299
+0.70%
$ 58.41 million $ 1.15 million
May 6, 10 PM $ 0.0298
-4.78%
$ 58.1 million $ 1.12 million
May 6, 9 PM $ 0.0313
+4.04%
$ 61.04 million $ 1.16 million
May 6, 8 PM $ 0.03
+3.71%
$ 58.59 million $ 1.12 million
May 6, 7 PM $ 0.0289
-9.20%
$ 56.37 million $ 1.14 million
May 6, 6 PM $ 0.0318
+4.87%
$ 62.02 million $ 1.21 million
May 6, 5 PM $ 0.0303
+4.93%
$ 59.11 million $ 1.17 million
May 6, 4 PM $ 0.0288
-0.37%
$ 56.28 million $ 1.14 million
May 6, 3 PM $ 0.0289
-11.30%
$ 56.49 million $ 1.1 million
May 6, 2 PM $ 0.0326
+2.64%
$ 63.74 million $ 1.11 million